deal_data(['dealdetail_l',['14:00-14:15'],['14:00:11','-8.90','1.60%','6','0.53'],['14:00:34','-8.90','1.60%','7','0.62'],['14:01:14','-8.90','1.60%','8','0.71'],['14:01:19','-8.90','1.60%','15','1'],['14:01:25','-8.90','1.60%','8','0.71'],['14:01:45','8.91','1.71%','1','0.09'],['14:01:51','-8.90','1.60%','7','0.62'],['14:02:19','8.91','1.71%','90','8'],['14:02:25','8.91','1.71%','1','0.09'],['14:02:41','-8.90','1.60%','20','2'],['14:03:06','8.91','1.71%','7','0.62'],['14:03:31','8.91','1.71%','4','0.36'],['14:04:16','8.91','1.71%','5','0.45'],['14:04:26','-8.90','1.60%','1','0.09'],['14:04:30','8.91','1.71%','10','0.89'],['14:04:35','8.91','1.71%','5','0.45'],['14:05:12','8.91','1.71%','2','0.18'],['14:05:16','-8.90','1.60%','14','1'],['14:05:20','-8.90','1.60%','8','0.71'],['14:05:34','-8.90','1.60%','9','0.80'],['14:05:48','8.91','1.71%','5','0.45'],['14:05:53','8.91','1.71%','1','0.09'],['14:05:57','-8.90','1.60%','8','0.71'],['14:06:21','8.91','1.71%','168','15'],['14:06:25','-8.91','1.71%','25','2'],['14:06:30','8.92','1.83%','3','0.27'],['14:06:35','8.92','1.83%','1','0.09'],['14:07:11','8.92','1.83%','10','0.89'],['14:07:16','8.92','1.83%','18','2'],['14:07:21','8.92','1.83%','2','0.18'],['14:07:35','8.92','1.83%','1','0.09'],['14:07:40','-8.91','1.71%','39','3'],['14:07:50','-8.91','1.71%','9','0.80'],['14:07:55','-8.91','1.71%','1','0.09'],['14:08:14','8.92','1.83%','7','0.62'],['14:09:16','8.92','1.83%','64','6'],['14:09:21','8.92','1.83%','52','5'],['14:10:14','-8.91','1.71%','16','1'],['14:10:19','-8.91','1.71%','6','0.53'],['14:10:30','8.92','1.83%','8','0.71'],['14:11:07','-8.91','1.71%','9','0.80'],['14:11:30','-8.91','1.71%','93','8'],['14:11:36','-8.91','1.71%','36','3'],['14:11:40','-8.90','1.60%','25','2'],['14:11:46','-8.90','1.60%','7','0.62'],['14:11:55','8.91','1.71%','3','0.27'],['14:12:10','-8.91','1.71%','10','0.89'],['14:12:16','8.92','1.83%','9','0.80'],['14:12:24','-8.91','1.71%','6','0.53'],['14:12:39','-8.91','1.71%','9','0.80'],['14:12:57','-8.91','1.71%','7','0.62'],['14:13:02','-8.91','1.71%','30','3'],['14:13:13','-8.90','1.60%','151','13'],['14:13:17','8.91','1.71%','23','2'],['14:13:22','-8.91','1.71%','2','0.18'],['14:13:30','-8.91','1.71%','8','0.71'],['14:13:56','-8.91','1.71%','14','1'],['14:14:10','-8.90','1.60%','9','0.80'],['14:14:25','-8.91','1.71%','3','0.27'],['14:14:41','8.91','1.71%','5','0.45'],['14:14:45','-8.91','1.71%','6','0.53'],['14:14:55','-8.91','1.71%','10','0.89']])