deal_data(['dealdetail_l',['10:00-10:15'],['10:00:00','8.16','0.25%','157','13'],['10:00:06','8.17','0.37%','1','0.08'],['10:00:15','-8.16','0.25%','3','0.24'],['10:00:21','-8.16','0.25%','30','2'],['10:00:27','-8.16','0.25%','26','2'],['10:00:33','8.16','0.25%','2','0.16'],['10:00:45','-8.15','0.12%','2','0.16'],['10:00:51','8.16','0.25%','4','0.33'],['10:00:57','8.16','0.25%','7','0.57'],['10:01:03','8.16','0.25%','1','0.08'],['10:01:09','8.16','0.25%','37','3'],['10:01:21','8.16','0.25%','26','2'],['10:01:27','8.16','0.25%','33','3'],['10:01:33','8.17','0.37%','41','3'],['10:01:39','-8.16','0.25%','39','3'],['10:01:39','8.17','0.37%','1','0.08'],['10:01:51','-8.17','0.37%','26','2'],['10:01:57','-8.17','0.37%','150','12'],['10:02:03','8.17','0.37%','3','0.25'],['10:02:12','-8.16','0.25%','103','8'],['10:02:15','-8.16','0.25%','7','0.57'],['10:02:21','8.17','0.37%','2','0.16'],['10:02:30','-8.16','0.25%','4','0.33'],['10:02:36','8.17','0.37%','3','0.25'],['10:02:48','-8.16','0.25%','10','0.82'],['10:02:54','-8.16','0.25%','51','4'],['10:03:00','8.17','0.37%','44','4'],['10:03:06','-8.16','0.25%','5','0.41'],['10:03:18','-8.16','0.25%','35','3'],['10:03:24','-8.15','0.12%','13','1'],['10:03:36','8.16','0.25%','31','3'],['10:03:42','-8.15','0.12%','13','1'],['10:03:54','8.16','0.25%','94','8'],['10:04:00','8.16','0.25%','2','0.16'],['10:04:06','8.16','0.25%','1','0.08'],['10:04:12','8.16','0.25%','1','0.08'],['10:04:36','8.16','0.25%','9','0.73'],['10:04:42','8.16','0.25%','1','0.08'],['10:04:48','8.16','0.25%','97','8'],['10:05:00','-8.16','0.25%','12','0.98'],['10:05:06','8.16','0.25%','12','0.98'],['10:05:12','8.16','0.25%','11','0.90'],['10:05:30','8.16','0.25%','9','0.73'],['10:05:36','8.16','0.25%','2','0.16'],['10:05:42','8.16','0.25%','11','0.90'],['10:05:48','8.16','0.25%','27','2'],['10:06:03','8.17','0.37%','2','0.16'],['10:06:09','8.17','0.37%','27','2'],['10:06:18','8.17','0.37%','7','0.57'],['10:06:24','8.17','0.37%','5','0.41'],['10:06:30','8.17','0.37%','26','2'],['10:06:36','8.17','0.37%','59','5'],['10:06:42','8.17','0.37%','23','2'],['10:06:48','8.18','0.49%','20','2'],['10:07:12','-8.17','0.37%','15','1'],['10:07:18','8.17','0.37%','1','0.08'],['10:07:30','8.17','0.37%','2','0.16'],['10:07:33','8.17','0.37%','1','0.08'],['10:07:45','8.17','0.37%','4','0.33'],['10:07:57','8.17','0.37%','9','0.74'],['10:08:03','8.18','0.49%','31','3'],['10:08:03','8.18','0.49%','2','0.16'],['10:08:15','8.18','0.49%','27','2'],['10:08:33','8.18','0.49%','3','0.25'],['10:08:45','8.18','0.49%','1','0.08'],['10:08:51','8.18','0.49%','6','0.49'],['10:09:03','8.18','0.49%','2','0.16'],['10:09:09','-8.16','0.25%','62','5'],['10:09:21','8.17','0.37%','2','0.16'],['10:09:36','8.17','0.37%','55','4'],['10:09:48','8.18','0.49%','12','0.98'],['10:09:54','8.18','0.49%','1','0.08'],['10:10:00','8.18','0.49%','5','0.41'],['10:10:06','8.18','0.49%','1','0.08'],['10:10:24','8.18','0.49%','10','0.82'],['10:10:30','8.18','0.49%','6','0.49'],['10:10:36','-8.17','0.37%','46','4'],['10:10:42','-8.17','0.37%','5','0.41'],['10:10:48','8.18','0.49%','30','2'],['10:11:00','-8.17','0.37%','28','2'],['10:11:06','8.17','0.37%','1','0.08'],['10:11:33','8.17','0.37%','3','0.25'],['10:11:45','-8.16','0.25%','111','9'],['10:11:51','-8.15','0.12%','6','0.49'],['10:12:03','8.16','0.25%','2','0.16'],['10:12:09','-8.15','0.12%','13','1'],['10:12:15','-8.15','0.12%','37','3'],['10:12:21','-8.15','0.12%','90','7'],['10:12:24','8.15','0.12%','139','11'],['10:12:24','8.15','0.12%','26','2'],['10:12:39','8.15','0.12%','2','0.16'],['10:12:51','8.15','0.12%','121','10'],['10:12:57','8.16','0.25%','209','17'],['10:13:03','8.16','0.25%','1','0.08'],['10:13:33','8.15','0.12%','4','0.33'],['10:13:51','8.15','0.12%','2','0.16'],['10:13:57','-8.15','0.12%','8','0.65'],['10:14:03','8.16','0.25%','4','0.33'],['10:14:09','-8.15','0.12%','13','1'],['10:14:15','-8.15','0.12%','5','0.41'],['10:14:21','8.16','0.25%','1','0.08'],['10:14:36','8.16','0.25%','2','0.16'],['10:14:42','-8.15','0.12%','2','0.16'],['10:14:54','8.16','0.25%','11','0.90']])