fortune_hq({'index':[['zs_000001','上证指数','3419.56','1.81%','60.83','58266338800','7500','/zs/000001/index.shtml'],['zs_399001','深证成指','10978.30','2.26%','242.11','75821380703','10418','/zs/399001/index.shtml']],'change':[['cn_832171','志晟信息','30.00%','/cn/832171/index.shtml'],['cn_836547','无锡晶海','30.00%','/cn/836547/index.shtml'],['cn_831689','克莱特','29.98%','/cn/831689/index.shtml'],['cn_430564','天润科技','29.97%','/cn/430564/index.shtml'],['cn_835892','中科美菱','29.96%','/cn/835892/index.shtml'],['cn_832786','骑士乳业','29.94%','/cn/832786/index.shtml'],['cn_831726','朱老六','25.08%','/cn/831726/index.shtml'],['cn_301126','达嘉维康','20.02%','/cn/301126/index.shtml'],['cn_300898','熊猫乳品','20.01%','/cn/300898/index.shtml'],['cn_300810','中科海讯','20.01%','/cn/300810/index.shtml']],'price_A1':['cn_600787','中储股份','5.99','+0.15','2.57%','-1','','--'],'price_A2':['5.93','5.84','5170','5.84','1.35','5.99','1.40%','5.82','303023','6.42','15.69','5.26','17972','5.99','2.91%','0','130.28亿','0.00%'],'price_A3':[],'perform':['-17.77%','-9251','6.03','2671','6.02','2966','6.01','4369','6.00','10651','5.99','10001','5.98','13103','5.97','2138','5.96','2507','5.95','2292','5.94','1367','196233','101063','Z','','2.43%'],'dealdetail':[['15:00:06','5.99','2.57%','5170','310'],['14:57:03','5.98','2.40%','113','7'],['14:56:58','5.98','2.40%','19','1'],['14:56:53','5.98','2.40%','136','8'],['14:56:49','5.98','2.40%','316','19'],['14:56:44','5.98','2.40%','15','0.90'],['14:56:39','5.98','2.40%','636','38'],['14:56:34','5.98','2.40%','84','5'],['14:56:30','5.98','2.40%','1242','74'],['14:56:20','5.98','2.40%','33','2'],['14:56:15','5.98','2.40%','369','22'],['14:56:10','5.98','2.40%','589','35'],['14:56:05','5.98','2.40%','100','6']],'pricedetail':[['5.94','7102','422','57%'],['5.95','21494','1279','23%'],['5.96','44502','2652','55%'],['5.97','63811','3809','69%'],['5.98','30896','1846','100%'],['5.99','5170','310','100%']],'sector':[['3107','交通运输','1.20%','/cn/bk_3107.html'],['4381','滨海新区','1.70%','/cn/bk_4381.html'],['4452','京津冀','1.45%','/cn/bk_4452.html'],['4461','快递概念','0.96%','/cn/bk_4461.html'],['4467','冷链物流','2.10%','/cn/bk_4467.html'],['4560','证金持股','3.93%','/cn/bk_4560.html'],['4580','中字头','1.74%','/cn/bk_4580.html'],['5858','统一大市场','1.24%','/cn/bk_5858.html'],['3151','天津板块','2.21%','/cn/bk_3151.html']],'price_B1':[],'price_B2':[],'quote_m_r':['quote_m_r',"['14:58','5.98','5.93','0','0'],['14:59','5.98','5.93','0','0'],['15:00','5.99','5.93','5170','310']"],'quote_k_r':['quote_k_r',"['20250314','5.84','5.99','5.99','5.82','303023','17972','1.40%','0.15','2.57%']","['20250314','5.84','5.99','5.99','5.82','303023','17972','1.40%','0.15','2.57%']"],'quote_wk_r':['quote_wk_r',"['20250314','5.93','5.99','6.00','5.79','1168419.31','69170','--','0.05','0.84%','20250310']","['20250314','5.93','5.99','6.00','5.79','1168419.31','69170','--','0.05','0.84%','20250310']"],'quote_mk_r':['quote_mk_r',"['20250314','5.92','5.99','6.07','5.79','2591853.08','153907','--','0.08','1.35%','20250303']","['20250314','5.92','5.99','6.07','5.79','2591853.08','153907','--','0.08','1.35%','20250303']"],'time':['2025','03','14','15','00','55'],'news_m_r':"['2024-10-26','09:30']"});