fortune_hq({'index':[['zs_000001','上证指数','3419.56','1.81%','60.83','58266338800','7500','/zs/000001/index.shtml'],['zs_399001','深证成指','10978.30','2.26%','242.11','75821380703','10418','/zs/399001/index.shtml']],'change':[['cn_832171','志晟信息','30.00%','/cn/832171/index.shtml'],['cn_836547','无锡晶海','30.00%','/cn/836547/index.shtml'],['cn_831689','克莱特','29.98%','/cn/831689/index.shtml'],['cn_430564','天润科技','29.97%','/cn/430564/index.shtml'],['cn_835892','中科美菱','29.96%','/cn/835892/index.shtml'],['cn_832786','骑士乳业','29.94%','/cn/832786/index.shtml'],['cn_831726','朱老六','25.08%','/cn/831726/index.shtml'],['cn_301126','达嘉维康','20.02%','/cn/301126/index.shtml'],['cn_300898','熊猫乳品','20.01%','/cn/300898/index.shtml'],['cn_300810','中科海讯','20.01%','/cn/300810/index.shtml']],'price_A1':['cn_600804','*ST鹏博','1.54','+0.00','0.00%','-1','','--'],'price_A2':['1.53','1.54','14666','1.53','0.72','1.56','2.54%','1.51','353489','1.62','--','1.46','5423','1.54','3.25%','0','25.52亿','0.00%'],'price_A3':[],'perform':['-0.33%','-348','1.59','6002','1.58','9573','1.57','12070','1.56','11954','1.55','13880','1.54','6351','1.53','11431','1.52','12144','1.51','12267','1.50','10938','161807','166438','Z','','2.43%'],'dealdetail':[['15:00:06','1.54','0.00%','14666','226'],['14:56:58','-1.54','0.00%','651','10'],['14:56:53','1.55','0.65%','5','0.08'],['14:56:39','-1.54','0.00%','400','6'],['14:56:34','-1.54','0.00%','78','1'],['14:56:30','-1.54','0.00%','1','0.02'],['14:56:20','-1.54','0.00%','165','3'],['14:56:15','1.55','0.65%','44','0.68'],['14:56:10','-1.54','0.00%','217','3'],['14:55:56','-1.54','0.00%','134','2'],['14:55:50','-1.54','0.00%','130','2'],['14:55:41','-1.54','0.00%','349','5'],['14:55:36','1.55','0.65%','52','0.81']],'pricedetail':[['1.51','3036','46','15%'],['1.52','68036','1034','47%'],['1.53','121012','1852','27%'],['1.54','100972','1555','55%'],['1.55','27571','427','63%'],['1.56','22284','347','53%']],'sector':[['3125','通信','2.22%','/cn/bk_3125.html'],['4379','百度概念','2.47%','/cn/bk_4379.html'],['4383','边缘计算','1.67%','/cn/bk_4383.html'],['4399','超清视频','1.61%','/cn/bk_4399.html'],['4404','成渝特区','3.15%','/cn/bk_4404.html'],['4412','大数据','2.07%','/cn/bk_4412.html'],['4424','国家安防','0.93%','/cn/bk_4424.html'],['4547','云计算','2.45%','/cn/bk_4547.html'],['4563','智能电视','1.37%','/cn/bk_4563.html'],['4565','智能家居','1.56%','/cn/bk_4565.html'],['4574','在线教育','2.23%','/cn/bk_4574.html'],['4624','VPN','1.62%','/cn/bk_4624.html'],['4663','云游戏','3.56%','/cn/bk_4663.html'],['4679','远程办公','0.74%','/cn/bk_4679.html'],['4746','数据中心','0.98%','/cn/bk_4746.html'],['4842','ST股','0.90%','/cn/bk_4842.html'],['5678','低价股','1.49%','/cn/bk_5678.html'],['5738','东数西算','1.40%','/cn/bk_5738.html'],['6558','ChatGPT概念','2.84%','/cn/bk_6558.html'],['6620','算力概念','1.64%','/cn/bk_6620.html'],['3146','山东板块','1.57%','/cn/bk_3146.html']],'price_B1':[],'price_B2':[],'quote_m_r':['quote_m_r',"['14:58','1.54','1.53','0','0'],['14:59','1.54','1.53','0','0'],['15:00','1.54','1.53','14666','226']"],'quote_k_r':['quote_k_r',"['20250314','1.53','1.54','1.56','1.51','353489','5423','2.54%','0.00','0.00%']","['20250314','1.53','1.54','1.56','1.51','353489','5423','2.54%','0.00','0.00%']"],'quote_wk_r':['quote_wk_r',"['20250314','1.50','1.54','1.63','1.46','2312320.15','36009','--','0.00','0.00%','20250310']","['20250314','1.50','1.54','1.63','1.46','2312320.15','36009','--','0.00','0.00%','20250310']"],'quote_mk_r':['quote_mk_r',"['20250314','1.76','1.54','1.76','1.46','4929706.24','78022','--','-0.23','-12.99%','20250303']","['20250314','1.76','1.54','1.76','1.46','4929706.24','78022','--','-0.23','-12.99%','20250303']"],'time':['2025','03','14','15','00','55'],'news_m_r':"['2024-10-30','09:30']"});