time_data([['45.52','45.39','45.78','43.70','1110097.46'],['09:30','45.00','45.22','1139','513'],['09:31','44.76','45.12','548','245'],['09:32','44.61','45.06','461','206'],['09:33','44.58','44.98','567','253'],['09:34','44.55','44.93','514','229'],['09:35','44.44','44.84','971','432'],['09:36','44.26','44.77','877','388'],['09:37','44.35','44.71','747','331'],['09:38','44.50','44.70','305','136'],['09:39','44.50','44.69','166','74'],['09:40','44.39','44.68','361','160'],['09:41','44.52','44.68','254','113'],['09:42','44.35','44.66','373','165'],['09:43','44.17','44.59','1565','691'],['09:44','44.18','44.57','435','192'],['09:45','44.43','44.56','410','182'],['09:46','44.42','44.56','143','64'],['09:47','44.27','44.56','75','33'],['09:48','44.32','44.55','367','163'],['09:49','44.13','44.53','781','345'],['09:50','44.15','44.48','1326','585'],['09:51','44.05','44.46','445','196'],['09:52','44.13','44.45','320','141'],['09:53','44.12','44.45','92','41'],['09:54','44.12','44.45','90','40'],['09:55','44.01','44.44','292','129'],['09:56','44.00','44.43','427','188'],['09:57','43.96','44.42','135','59'],['09:58','43.92','44.42','216','95'],['09:59','43.83','44.40','539','236'],['10:00','43.82','44.36','959','420'],['10:01','43.92','44.34','801','352'],['10:02','43.95','44.34','227','100'],['10:03','43.99','44.33','433','190'],['10:04','43.96','44.32','82','36'],['10:05','43.94','44.32','268','118'],['10:06','43.84','44.29','967','424'],['10:07','43.90','44.29','134','59'],['10:08','43.94','44.29','84','37'],['10:09','44.00','44.29','160','70'],['10:10','43.98','44.29','46','20'],['10:11','44.12','44.28','132','58'],['10:12','44.06','44.28','188','83'],['10:13','44.02','44.28','270','119'],['10:14','44.02','44.28','54','24'],['10:15','44.08','44.28','51','22'],['10:16','44.05','44.28','124','55'],['10:17','44.10','44.28','62','27'],['10:18','44.15','44.27','69','30'],['10:19','44.17','44.27','69','30'],['10:20','44.09','44.27','76','34'],['10:21','44.04','44.27','19','8'],['10:22','44.08','44.27','69','30'],['10:23','44.18','44.27','44','19'],['10:24','44.15','44.27','126','56'],['10:25','44.15','44.27','36','16'],['10:26','44.12','44.27','83','37'],['10:27','44.10','44.27','66','29'],['10:28','44.11','44.27','17','7'],['10:29','44.20','44.27','33','15'],['10:30','44.20','44.27','32','14'],['10:31','44.17','44.27','38','17'],['10:32','44.17','44.27','97','43'],['10:33','44.19','44.27','8','4'],['10:34','44.18','44.27','83','37'],['10:35','44.22','44.27','291','129'],['10:36','44.23','44.27','128','57'],['10:37','44.14','44.27','131','58'],['10:38','44.15','44.27','63','28'],['10:39','44.15','44.27','49','22'],['10:40','44.11','44.27','23','10'],['10:41','44.07','44.27','99','44'],['10:42','44.05','44.27','35','15'],['10:43','44.05','44.27','46','20'],['10:44','44.04','44.27','6','3'],['10:45','44.04','44.27','23','10'],['10:46','44.03','44.27','22','10'],['10:47','44.02','44.26','22','10'],['10:48','44.02','44.26','39','17'],['10:49','44.04','44.26','5','2'],['10:50','44.02','44.26','32','14'],['10:51','44.01','44.26','204','90'],['10:52','44.01','44.26','143','63'],['10:53','44.06','44.26','32','14'],['10:54','44.06','44.26','13','6'],['10:55','43.96','44.26','130','57'],['10:56','43.96','44.26','19','8'],['10:57','43.96','44.26','26','11'],['10:58','43.99','44.26','85','37'],['10:59','43.99','44.26','0','0'],['11:00','44.00','44.26','1','0'],['11:01','44.03','44.26','2','1'],['11:02','44.02','44.26','62','27'],['11:03','44.01','44.26','92','40'],['11:04','44.01','44.25','15','7'],['11:05','44.04','44.25','109','48'],['11:06','44.04','44.25','17','7'],['11:07','44.03','44.25','28','12'],['11:08','43.96','44.25','237','104'],['11:09','44.00','44.25','54','24'],['11:10','44.03','44.25','12','5'],['11:11','44.01','44.25','16','7'],['11:12','44.53','44.25','371','165'],['11:13','44.84','44.27','1373','616'],['11:14','45.05','44.30','1014','457'],['11:15','44.85','44.31','364','163'],['11:16','44.55','44.31','101','45'],['11:17','44.45','44.31','136','60'],['11:18','44.37','44.31','73','32'],['11:19','44.30','44.32','230','102'],['11:20','44.38','44.32','19','8'],['11:21','44.32','44.32','59','26'],['11:22','44.31','44.32','58','26'],['11:23','44.24','44.32','128','57'],['11:24','44.26','44.32','10','4'],['11:25','44.26','44.32','33','15'],['11:26','44.25','44.31','17','8'],['11:27','44.25','44.31','40','18'],['11:28','44.27','44.31','7','3'],['11:29','44.26','44.31','44','19'],['11:30','44.26','44.31','77','34'],['13:00','44.23','44.31','134','59'],['13:01','44.26','44.31','50','22'],['13:02','44.21','44.31','19','8'],['13:03','44.34','44.31','33','15'],['13:04','44.39','44.31','92','41'],['13:05','44.40','44.31','7','3'],['13:06','44.39','44.31','27','12'],['13:07','44.26','44.31','28','12'],['13:08','44.27','44.31','2','1'],['13:09','44.27','44.31','9','4'],['13:10','44.26','44.31','8','4'],['13:11','44.27','44.31','6','3'],['13:12','44.22','44.31','113','50']])