fortune_hq({'index':[['zs_000001','上证指数','3250.44','0.38%','12.21','1755396600','190','/zs/000001/index.shtml'],['zs_399001','深证成指','9924.43','0.91%','89.98','2881785765','361','/zs/399001/index.shtml']],'change':[['cn_833346','威贸电子','16.31%','/cn/833346/index.shtml'],['cn_870357','雅葆轩','15.84%','/cn/870357/index.shtml'],['cn_688206','概伦电子','15.79%','/cn/688206/index.shtml'],['cn_300671','富满微  ','13.71%','/cn/300671/index.shtml'],['cn_873726','卓兆点胶','13.15%','/cn/873726/index.shtml'],['cn_300920','润阳科技','12.82%','/cn/300920/index.shtml'],['cn_430425','乐创技术','12.57%','/cn/430425/index.shtml'],['cn_300147','ST香雪  ','12.30%','/cn/300147/index.shtml'],['cn_600712','南宁百货','10.08%','/cn/600712/index.shtml'],['cn_603700','宁水集团','10.05%','/cn/603700/index.shtml']],'price_A1':['cn_300825','阿尔特  ','9.59','+0.20','2.13%','-1','','--'],'price_A2':['9.61','9.39','292','9.61','4.67','9.65','0.08%','9.58','4107','11.27','1161.78','7.51','395','9.59','0.75%','1','47.76亿','0.00%'],'price_A3':[],'perform':['1.45%','17','9.64','26','9.63','54','9.62','80','9.61','25','9.60','393','9.59','48','9.56','380','9.55','52','9.53','55','9.52','60','292','1648','Z','','0.36%'],'dealdetail':[['09:30:30','9.59','2.13%','292','28'],['09:30:24','-9.58','2.02%','301','29'],['09:30:18','-9.61','2.34%','1002','96'],['09:30:12','-9.61','2.34%','345','33']],'pricedetail':[['9.58','301','29','100%'],['9.59','292','28','100%'],['9.61','1347','129','100%']],'sector':[['3109','汽车','1.80%','/cn/bk_3109.html'],['4486','燃料电池','1.74%','/cn/bk_4486.html'],['4529','无人驾驶','1.68%','/cn/bk_4529.html'],['5098','华为汽车','2.17%','/cn/bk_5098.html'],['5118','换电概念','1.66%','/cn/bk_5118.html'],['6159','减速器','1.94%','/cn/bk_6159.html'],['6620','算力概念','1.44%','/cn/bk_6620.html'],['7099','英伟达概念','2.34%','/cn/bk_7099.html'],['7481','智谱AI','1.95%','/cn/bk_7481.html'],['7492','深港通','1.44%','/cn/bk_7492.html'],['3127','北京板块','0.88%','/cn/bk_3127.html']],'price_B1':[],'price_B2':[],'quote_m_r':['quote_m_r',"['09:30','9.59','9.61','1940','186']"],'quote_k_r':['quote_k_r',"['20250414','9.61','9.59','9.65','9.58','4107','395','0.08%','0.20','2.13%']","['20250414','9.61','9.59','9.65','9.58','4107','395','0.08%','0.20','2.13%']"],'quote_wk_r':['quote_wk_r',"['20250414','9.61','9.59','9.65','9.58','4107.00','395','--','0.20','2.13%','20250414093030']","['20250414','9.61','9.59','9.65','9.58','4107.00','395','--','0.20','2.13%','20250414093030']"],'quote_mk_r':['quote_mk_r',"['20250414','11.58','9.59','11.63','7.99','1391869.29','134328','--','-1.91','-16.61%','20250401']","['20250414','11.58','9.59','11.63','7.99','1391869.29','134328','--','-1.91','-16.61%','20250401']"],'time':['2025','04','14','09','30','30'],'news_m_r':"['2024-10-29','09:30']"});