deal_data(['dealdetail_l',['9:30-9:45'],['09:30:04','-8.57','0.35%','12','50'],['09:30:08','8.58','0.47%','175','15'],['09:30:14','8.56','0.23%','194','17'],['09:30:18','-8.54','0.00%','302','26'],['09:30:23','8.56','0.23%','262','22'],['09:30:27','-8.56','0.23%','212','18'],['09:30:32','-8.56','0.23%','1485','127'],['09:30:38','8.57','0.35%','96','8'],['09:30:41','8.58','0.47%','350','30'],['09:30:46','-8.57','0.35%','156','13'],['09:30:51','8.60','0.70%','25','2'],['09:30:56','-8.57','0.35%','82','7'],['09:31:02','-8.57','0.35%','321','28'],['09:31:07','8.58','0.47%','262','22'],['09:31:12','8.58','0.47%','63','5'],['09:31:16','8.58','0.47%','92','8'],['09:31:22','-8.57','0.35%','54','5'],['09:31:26','8.58','0.47%','32','3'],['09:31:31','-8.57','0.35%','165','14'],['09:31:37','-8.55','0.12%','117','10'],['09:31:43','-8.55','0.12%','126','11'],['09:31:47','-8.55','0.12%','12','1'],['09:31:53','8.56','0.23%','2','0.17'],['09:32:00','8.56','0.23%','36','3'],['09:32:06','8.56','0.23%','36','3'],['09:32:11','8.57','0.35%','265','23'],['09:32:17','-8.57','0.35%','27','2'],['09:32:25','8.58','0.47%','11','0.94'],['09:32:35','8.58','0.47%','24','2'],['09:32:40','8.58','0.47%','207','18'],['09:32:44','8.58','0.47%','16','1'],['09:32:54','8.58','0.47%','733','63'],['09:32:59','-8.58','0.47%','129','11'],['09:33:04','8.58','0.47%','32','3'],['09:33:07','8.59','0.59%','15','1'],['09:33:12','-8.58','0.47%','364','31'],['09:33:17','8.59','0.59%','685','59'],['09:33:21','8.59','0.59%','3','0.26'],['09:33:26','8.59','0.59%','129','11'],['09:33:30','8.59','0.59%','508','44'],['09:33:35','8.59','0.59%','440','38'],['09:33:40','8.60','0.70%','200','17'],['09:33:45','8.60','0.70%','38','3'],['09:33:52','-8.59','0.59%','225','19'],['09:33:59','-8.59','0.59%','193','17'],['09:34:06','-8.59','0.59%','201','17'],['09:34:11','8.60','0.70%','271','23'],['09:34:15','-8.59','0.59%','57','5'],['09:34:21','-8.59','0.59%','296','25'],['09:34:25','-8.58','0.47%','38','3'],['09:34:30','-8.57','0.35%','137','12'],['09:34:35','-8.56','0.23%','223','19'],['09:34:40','-8.56','0.23%','7','0.60'],['09:34:45','-8.56','0.23%','154','13'],['09:34:50','-8.55','0.12%','34','3'],['09:34:56','8.56','0.23%','27','2'],['09:35:00','-8.55','0.12%','8','0.68'],['09:35:06','-8.55','0.12%','76','6'],['09:35:14','-8.55','0.12%','141','12'],['09:35:21','8.57','0.35%','620','53'],['09:35:25','-8.56','0.23%','199','17'],['09:35:30','8.57','0.35%','50','4'],['09:35:35','-8.56','0.23%','352','30'],['09:35:41','8.56','0.23%','20','2'],['09:35:45','-8.56','0.23%','1','0.09'],['09:35:50','8.57','0.35%','332','28'],['09:35:57','-8.56','0.23%','101','9'],['09:36:03','-8.56','0.23%','90','8'],['09:36:07','8.58','0.47%','201','17'],['09:36:13','-8.57','0.35%','255','22'],['09:36:17','-8.57','0.35%','126','11'],['09:36:22','-8.57','0.35%','225','19'],['09:36:32','8.57','0.35%','22','2'],['09:36:36','8.57','0.35%','12','1'],['09:36:41','8.57','0.35%','70','6'],['09:36:45','-8.56','0.23%','10','0.86'],['09:36:50','-8.56','0.23%','7','0.60'],['09:36:55','8.57','0.35%','313','27'],['09:37:00','-8.57','0.35%','1','0.09'],['09:37:05','-8.57','0.35%','6','0.51'],['09:37:15','-8.57','0.35%','242','21'],['09:37:19','-8.57','0.35%','17','1'],['09:37:26','-8.57','0.35%','203','17'],['09:37:30','8.58','0.47%','6','0.51'],['09:37:35','-8.57','0.35%','36','3'],['09:37:40','-8.57','0.35%','267','23'],['09:37:44','-8.57','0.35%','1','0.09'],['09:37:49','8.58','0.47%','15','1'],['09:37:56','-8.57','0.35%','389','33'],['09:38:01','8.58','0.47%','144','12'],['09:38:05','8.58','0.47%','12','1'],['09:38:10','-8.57','0.35%','696','60'],['09:38:19','8.57','0.35%','134','11'],['09:38:23','-8.56','0.23%','63','5'],['09:38:28','-8.56','0.23%','71','6'],['09:38:38','8.57','0.35%','5','0.43'],['09:38:48','-8.56','0.23%','1','0.09'],['09:38:53','-8.56','0.23%','9','0.77'],['09:38:57','8.57','0.35%','3','0.26'],['09:39:02','8.57','0.35%','21','2'],['09:39:08','-8.55','0.12%','306','26'],['09:39:12','8.56','0.23%','36','3'],['09:39:17','-8.56','0.23%','26','2'],['09:39:23','8.56','0.23%','6','0.51'],['09:39:28','8.56','0.23%','2','0.17'],['09:39:41','8.56','0.23%','1','0.09'],['09:39:46','-8.55','0.12%','632','54'],['09:39:51','8.56','0.23%','485','41'],['09:40:05','8.57','0.35%','149','13'],['09:40:09','8.57','0.35%','120','10'],['09:40:13','-8.56','0.23%','1335','114'],['09:40:19','8.56','0.23%','35','3'],['09:40:28','-8.55','0.12%','6','0.51'],['09:40:33','8.56','0.23%','14','1'],['09:40:38','8.56','0.23%','12','1'],['09:40:42','8.56','0.23%','2','0.17'],['09:40:46','-8.55','0.12%','515','44'],['09:40:56','8.56','0.23%','9','0.77'],['09:41:01','8.56','0.23%','19','2'],['09:41:06','8.56','0.23%','46','4'],['09:41:11','8.56','0.23%','304','26'],['09:41:16','8.56','0.23%','99','8'],['09:41:21','8.56','0.23%','123','11'],['09:41:26','8.57','0.35%','6','0.51'],['09:41:36','-8.56','0.23%','5','0.43'],['09:41:41','-8.56','0.23%','232','20'],['09:41:50','-8.55','0.12%','1','0.09'],['09:42:02','8.56','0.23%','22','2'],['09:42:06','-8.55','0.12%','663','57'],['09:42:12','8.55','0.12%','73','6'],['09:42:17','8.55','0.12%','88','8'],['09:42:30','-8.54','0.00%','235','20'],['09:42:35','-8.53','-0.12%','243','21'],['09:42:40','-8.53','-0.12%','242','21'],['09:42:46','-8.53','-0.12%','621','53'],['09:42:50','8.53','-0.12%','18','2'],['09:42:56','-8.52','-0.23%','14','1'],['09:43:00','8.53','-0.12%','7','0.60'],['09:43:06','8.53','-0.12%','319','27'],['09:43:11','-8.53','-0.12%','8','0.68'],['09:43:16','-8.53','-0.12%','36','3'],['09:43:26','-8.53','-0.12%','3','0.26'],['09:43:31','8.54','0.00%','30','3'],['09:43:41','-8.53','-0.12%','53','5'],['09:43:46','8.54','0.00%','11','0.94'],['09:43:51','8.54','0.00%','288','25'],['09:43:58','8.54','0.00%','34','3'],['09:44:08','-8.53','-0.12%','21','2'],['09:44:14','-8.53','-0.12%','5','0.43'],['09:44:22','8.54','0.00%','98','8'],['09:44:28','-8.53','-0.12%','9','0.77'],['09:44:37','-8.53','-0.12%','32','3'],['09:44:41','-8.53','-0.12%','72','6'],['09:44:55','-8.53','-0.12%','12','1']])