deal_data(['dealdetail_l',['11:00-11:15'],['11:00:24','-8.52','-0.70%','3','0.26'],['11:00:30','-8.52','-0.70%','12','1'],['11:00:36','-8.52','-0.70%','22','2'],['11:00:54','-8.52','-0.70%','5','0.43'],['11:01:30','8.53','-0.58%','9','0.77'],['11:01:54','-8.52','-0.70%','4','0.34'],['11:02:36','8.53','-0.58%','4','0.34'],['11:02:42','8.53','-0.58%','5','0.43'],['11:02:54','8.53','-0.58%','6','0.51'],['11:03:06','8.54','-0.47%','77','7'],['11:03:36','8.54','-0.47%','175','15'],['11:03:36','8.54','-0.47%','20','2'],['11:03:57','-8.53','-0.58%','2','0.17'],['11:04:03','-8.53','-0.58%','1','0.09'],['11:04:39','-8.52','-0.70%','20','2'],['11:04:54','-8.53','-0.58%','7','0.60'],['11:05:06','8.53','-0.58%','9','0.77'],['11:05:24','-8.52','-0.70%','10','0.85'],['11:06:00','-8.52','-0.70%','17','1'],['11:06:00','8.53','-0.58%','75','6'],['11:06:06','-8.53','-0.58%','12','1'],['11:06:18','-8.53','-0.58%','966','82'],['11:07:18','8.53','-0.58%','8','0.68'],['11:08:03','-8.52','-0.70%','3','0.26'],['11:08:27','-8.52','-0.70%','13','1'],['11:08:39','-8.52','-0.70%','1','0.09'],['11:08:45','-8.52','-0.70%','3','0.26'],['11:08:57','-8.52','-0.70%','6','0.51'],['11:09:15','-8.52','-0.70%','13','1'],['11:09:27','8.53','-0.58%','2','0.17'],['11:09:36','-8.52','-0.70%','1','0.09'],['11:09:42','-8.52','-0.70%','4','0.34'],['11:09:54','-8.52','-0.70%','10','0.85'],['11:10:00','-8.52','-0.70%','16','1'],['11:10:15','-8.52','-0.70%','35','3'],['11:10:36','-8.52','-0.70%','15','1'],['11:10:42','-8.52','-0.70%','27','2'],['11:10:48','-8.52','-0.70%','27','2'],['11:10:48','-8.52','-0.70%','5','0.43'],['11:10:54','-8.52','-0.70%','5','0.43'],['11:11:48','8.52','-0.70%','23','2'],['11:12:36','-8.51','-0.82%','3','0.26'],['11:12:48','-8.51','-0.82%','9','0.77'],['11:12:54','-8.51','-0.82%','10','0.85'],['11:13:18','-8.50','-0.93%','1132','96'],['11:13:30','8.50','-0.93%','2','0.17'],['11:13:36','8.51','-0.82%','733','62'],['11:13:36','-8.51','-0.82%','11','0.94'],['11:13:48','-8.51','-0.82%','2','0.17'],['11:14:06','8.51','-0.82%','33','3'],['11:14:12','8.51','-0.82%','5','0.43'],['11:14:15','-8.51','-0.82%','20','2'],['11:14:27','-8.51','-0.82%','5','0.43'],['11:14:33','-8.51','-0.82%','56','5'],['11:14:33','8.51','-0.82%','9','0.77'],['11:14:51','8.51','-0.82%','30','3']])