time_data([['61.59','61.45','62.98','61.02','6802075.26'],['09:30','61.66','61.45','346','213'],['09:31','61.50','61.47','78','48'],['09:32','61.30','61.46','243','149'],['09:33','61.52','61.46','153','94'],['09:34','61.59','61.46','110','68'],['09:35','61.43','61.42','389','239'],['09:36','61.48','61.43','155','95'],['09:37','61.68','61.46','415','256'],['09:38','61.73','61.49','306','189'],['09:39','61.79','61.52','351','217'],['09:40','61.72','61.54','260','160'],['09:41','61.65','61.55','98','60'],['09:42','61.68','61.55','148','91'],['09:43','61.95','61.57','218','135'],['09:44','61.94','61.62','506','313'],['09:45','62.00','61.69','870','540'],['09:46','61.93','61.74','758','469'],['09:47','61.75','61.74','290','179'],['09:48','61.75','61.74','205','127'],['09:49','61.99','61.75','305','189'],['09:50','61.89','61.75','52','32'],['09:51','61.78','61.75','173','107'],['09:52','61.79','61.75','50','31'],['09:53','61.87','61.76','286','177'],['09:54','61.84','61.76','79','49'],['09:55','61.89','61.76','205','127'],['09:56','61.90','61.77','323','200'],['09:57','61.90','61.77','224','139'],['09:58','61.81','61.78','330','204'],['09:59','61.79','61.78','225','139'],['10:00','61.65','61.78','118','73'],['10:01','61.62','61.77','192','118'],['10:02','61.60','61.76','320','197'],['10:03','61.55','61.76','28','17'],['10:04','61.60','61.76','243','150'],['10:05','61.71','61.75','310','191'],['10:06','61.89','61.75','104','64'],['10:07','61.91','61.76','186','115'],['10:08','61.94','61.76','146','90'],['10:09','61.86','61.76','158','98'],['10:10','61.94','61.76','145','90'],['10:11','61.92','61.77','126','78'],['10:12','61.91','61.77','78','48'],['10:13','61.76','61.77','209','129'],['10:14','61.76','61.77','120','74'],['10:15','61.82','61.77','122','75'],['10:16','61.74','61.77','183','113'],['10:17','61.75','61.77','128','79'],['10:18','61.78','61.77','78','48'],['10:19','61.86','61.77','67','41'],['10:20','61.91','61.77','152','94'],['10:21','61.92','61.77','109','67'],['10:22','61.89','61.77','149','92'],['10:23','61.87','61.77','91','56'],['10:24','61.88','61.77','170','105'],['10:25','61.88','61.77','131','81'],['10:26','61.93','61.78','108','67'],['10:27','61.93','61.78','130','81'],['10:28','61.95','61.78','93','58'],['10:29','61.96','61.78','174','108'],['10:30','62.06','61.79','320','199'],['10:31','62.00','61.79','69','43'],['10:32','62.05','61.79','148','92'],['10:33','62.06','61.79','93','58'],['10:34','62.20','61.81','511','318'],['10:35','62.25','61.81','117','73'],['10:36','62.32','61.83','585','365'],['10:37','62.36','61.84','254','158'],['10:38','62.50','61.85','422','264'],['10:39','62.51','61.87','330','206'],['10:40','62.41','61.88','218','136'],['10:41','62.50','61.88','109','68'],['10:42','62.50','61.89','151','94'],['10:43','62.44','61.89','100','62'],['10:44','62.48','61.89','48','30'],['10:45','62.50','61.90','133','83'],['10:46','62.50','61.90','157','98'],['10:47','62.55','61.91','100','63'],['10:48','62.53','61.91','53','33'],['10:49','62.55','61.91','152','95'],['10:50','62.46','61.92','157','98'],['10:51','62.44','61.92','51','32'],['10:52','62.44','61.92','33','21'],['10:53','62.50','61.92','73','46'],['10:54','62.48','61.93','118','74'],['10:55','62.49','61.93','74','46'],['10:56','62.48','61.93','89','56'],['10:57','62.44','61.93','33','21'],['10:58','62.35','61.94','155','97'],['10:59','62.37','61.94','40','25'],['11:00','62.35','61.94','66','41'],['11:01','62.36','61.94','78','49'],['11:02','62.38','61.94','53','33'],['11:03','62.27','61.95','71','44'],['11:04','62.35','61.95','75','47'],['11:05','62.36','61.95','49','31'],['11:06','62.37','61.95','58','36'],['11:07','62.26','61.95','134','83'],['11:08','62.26','61.95','28','17'],['11:09','62.24','61.95','53','33'],['11:10','62.27','61.96','77','48'],['11:11','62.26','61.96','62','39'],['11:12','62.26','61.96','36','22'],['11:13','62.37','61.96','82','51'],['11:14','62.33','61.96','84','52'],['11:15','62.46','61.96','124','77'],['11:16','62.45','61.97','141','88'],['11:17','62.42','61.97','62','39'],['11:18','62.44','61.97','193','121'],['11:19','62.40','61.98','74','46'],['11:20','62.42','61.98','108','67'],['11:21','62.37','61.98','67','42'],['11:22','62.33','61.98','116','72'],['11:23','62.29','61.98','65','40'],['11:24','62.31','61.98','23','14'],['11:25','62.28','61.98','107','67'],['11:26','62.21','61.99','92','57'],['11:27','62.22','61.99','45','28'],['11:28','62.25','61.99','48','30'],['11:29','62.19','61.99','94','58'],['11:30','62.21','61.99','25','16'],['13:00','62.21','61.99','302','188'],['13:01','62.20','61.99','71','44'],['13:02','62.21','61.99','120','75'],['13:03','62.23','61.99','63','39'],['13:04','62.28','61.99','15','9'],['13:05','62.19','61.99','74','46'],['13:06','62.16','62.00','98','61'],['13:07','62.09','62.00','200','124'],['13:08','62.08','62.00','116','72'],['13:09','62.08','62.00','87','54'],['13:10','62.10','62.00','71','44'],['13:11','62.16','62.00','72','45'],['13:12','62.25','62.00','98','61'],['13:13','62.21','62.00','87','54'],['13:14','62.21','62.00','44','27'],['13:15','62.19','62.00','88','55'],['13:16','62.21','62.00','214','133'],['13:17','62.27','62.00','63','39'],['13:18','62.23','62.01','68','42'],['13:19','62.22','62.01','55','34'],['13:20','62.25','62.01','172','107'],['13:21','62.28','62.01','44','27'],['13:22','62.34','62.01','159','99'],['13:23','62.33','62.01','162','101'],['13:24','62.35','62.01','90','56'],['13:25','62.33','62.02','163','102'],['13:26','62.46','62.02','188','118'],['13:27','62.47','62.02','64','40'],['13:28','62.46','62.02','125','78'],['13:29','62.45','62.02','65','41'],['13:30','62.42','62.03','128','80'],['13:31','62.44','62.03','83','52'],['13:32','62.42','62.03','164','102'],['13:33','62.41','62.03','87','54'],['13:34','62.43','62.03','74','46'],['13:35','62.42','62.03','48','30'],['13:36','62.44','62.04','208','130'],['13:37','62.43','62.04','53','33'],['13:38','62.43','62.04','42','26'],['13:39','62.65','62.06','1105','692'],['13:40','62.75','62.07','458','288'],['13:41','62.74','62.08','329','206'],['13:42','62.82','62.09','411','258'],['13:43','62.95','62.13','1551','976'],['13:44','62.88','62.13','71','45'],['13:45','62.75','62.14','84','53'],['13:46','62.76','62.14','101','63'],['13:47','62.77','62.14','43','27'],['13:48','62.73','62.14','115','72'],['13:49','62.79','62.14','113','71'],['13:50','62.78','62.15','54','34'],['13:51','62.77','62.15','51','32'],['13:52','62.73','62.15','110','69'],['13:53','62.75','62.15','105','66'],['13:54','62.83','62.15','57','36'],['13:55','62.81','62.16','285','179'],['13:56','62.81','62.16','76','48'],['13:57','62.85','62.16','61','38'],['13:58','62.82','62.16','79','50'],['13:59','62.83','62.17','178','112'],['14:00','62.79','62.17','103','65'],['14:01','62.77','62.17','67','42'],['14:02','62.77','62.17','61','38'],['14:03','62.80','62.18','275','173'],['14:04','62.77','62.18','51','32'],['14:05','62.79','62.18','235','148'],['14:06','62.69','62.19','203','127'],['14:07','62.78','62.19','260','163'],['14:08','62.72','62.19','42','26'],['14:09','62.70','62.20','54','34'],['14:10','62.74','62.20','164','103'],['14:11','62.71','62.20','50','31'],['14:12','62.68','62.20','139','87'],['14:13','62.67','62.20','10','6'],['14:14','62.67','62.20','80','50'],['14:15','62.67','62.20','116','73'],['14:16','62.67','62.21','101','63'],['14:17','62.68','62.21','40','25'],['14:18','62.68','62.21','79','50'],['14:19','62.67','62.21','67','42'],['14:20','62.67','62.21','58','36'],['14:21','62.66','62.21','71','44'],['14:22','62.65','62.21','95','60'],['14:23','62.68','62.21','50','31'],['14:24','62.65','62.21','23','14'],['14:25','62.66','62.21','62','39'],['14:26','62.66','62.22','134','84'],['14:27','62.66','62.22','133','83'],['14:28','62.68','62.22','32','20'],['14:29','62.79','62.22','192','121'],['14:30','62.79','62.22','135','85'],['14:31','62.79','62.23','188','118'],['14:32','62.79','62.23','94','59'],['14:33','62.85','62.23','98','62'],['14:34','62.87','62.23','63','40'],['14:35','62.88','62.23','132','83'],['14:36','62.86','62.23','47','30'],['14:37','62.88','62.24','132','83'],['14:38','62.89','62.24','89','56'],['14:39','62.88','62.24','75','47'],['14:40','62.90','62.24','109','69'],['14:41','62.89','62.25','181','114'],['14:42','62.91','62.25','81','51'],['14:43','62.87','62.25','138','87'],['14:44','62.89','62.25','79','50'],['14:45','62.88','62.25','123','77'],['14:46','62.84','62.26','240','151'],['14:47','62.84','62.26','108','68'],['14:48','62.84','62.26','194','122'],['14:49','62.84','62.27','249','156'],['14:50','62.83','62.27','162','102'],['14:51','62.90','62.28','821','516'],['14:52','62.87','62.29','326','205'],['14:53','62.91','62.29','212','133'],['14:54','62.97','62.30','269','169'],['14:55','62.86','62.30','267','168'],['14:56','62.85','62.30','121','76'],['14:57','62.85','62.30','11','7'],['14:58','62.85','62.30','0','0'],['14:59','62.85','62.30','0','0'],['15:00','62.96','62.31','348','219'],['15:01','62.96','62.31','0','0'],['15:02','62.96','62.31','0','0'],['15:03','62.96','62.31','0','0'],['15:04','62.96','62.31','0','0'],['15:05','62.96','62.31','0','0'],['15:06','62.96','62.31','0','0'],['15:07','62.96','62.31','0','0'],['15:08','62.96','62.31','0','0'],['15:09','62.96','62.31','0','0'],['15:10','62.96','62.31','0','0'],['15:11','62.96','62.31','0','0'],['15:12','62.96','62.31','0','0'],['15:13','62.96','62.31','0','0'],['15:14','62.96','62.31','0','0'],['15:15','62.96','62.31','0','0'],['15:16','62.96','62.31','0','0'],['15:17','62.96','62.31','0','0'],['15:18','62.96','62.31','0','0'],['15:19','62.96','62.31','0','0'],['15:20','62.96','62.31','0','0'],['15:21','62.96','62.31','0','0'],['15:22','62.96','62.31','0','0'],['15:23','62.96','62.31','0','0'],['15:24','62.96','62.31','0','0'],['15:25','62.96','62.31','0','0'],['15:26','62.96','62.31','0','0'],['15:27','62.96','62.31','0','0'],['15:28','62.96','62.31','0','0'],['15:29','62.96','62.31','0','0'],['15:30','62.96','62.31','0','0']])