deal_data(['dealdetail_l',['10:00-10:15'],['10:00:00','-11.24','-9.86%','3995','449'],['10:00:06','11.24','-9.86%','433','49'],['10:00:12','11.25','-9.78%','574','65'],['10:00:18','-11.23','-9.94%','663','75'],['10:00:24','11.25','-9.78%','1526','172'],['10:00:30','11.25','-9.78%','626','70'],['10:00:36','11.27','-9.62%','458','52'],['10:00:42','-11.25','-9.78%','214','24'],['10:00:48','11.26','-9.70%','1121','126'],['10:00:55','-11.26','-9.70%','164','18'],['10:01:03','11.27','-9.62%','670','75'],['10:01:09','-11.27','-9.62%','730','82'],['10:01:15','11.29','-9.46%','295','33'],['10:01:21','-11.27','-9.62%','1047','118'],['10:01:27','-11.28','-9.54%','420','47'],['10:01:33','11.28','-9.54%','1153','130'],['10:01:39','-11.27','-9.62%','1266','143'],['10:01:46','-11.24','-9.86%','3867','435'],['10:01:52','11.25','-9.78%','3253','367'],['10:01:57','11.30','-9.38%','1318','148'],['10:02:03','-11.27','-9.62%','2990','338'],['10:02:09','11.27','-9.62%','470','53'],['10:02:15','-11.26','-9.70%','1023','115'],['10:02:21','11.30','-9.38%','3825','432'],['10:02:27','11.30','-9.38%','331','37'],['10:02:33','-11.30','-9.38%','489','55'],['10:02:39','11.31','-9.30%','6303','712'],['10:02:45','-11.30','-9.38%','748','85'],['10:02:54','11.31','-9.30%','1068','121'],['10:03:00','11.33','-9.14%','748','85'],['10:03:06','11.33','-9.14%','3548','403'],['10:03:12','11.34','-9.06%','1646','186'],['10:03:18','11.34','-9.06%','607','69'],['10:03:24','-11.34','-9.06%','223','25'],['10:03:30','11.35','-8.98%','532','60'],['10:03:36','-11.35','-8.98%','1110','126'],['10:03:42','11.36','-8.90%','819','93'],['10:03:48','11.36','-8.90%','686','78'],['10:03:54','-11.32','-9.22%','367','42'],['10:04:00','11.33','-9.14%','283','32'],['10:04:06','-11.33','-9.14%','500','57'],['10:04:12','-11.31','-9.30%','1040','118'],['10:04:18','11.31','-9.30%','254','29'],['10:04:27','-11.31','-9.30%','270','31'],['10:04:33','-11.30','-9.38%','243','27'],['10:04:39','-11.28','-9.54%','329','37'],['10:04:45','11.29','-9.46%','84','9'],['10:04:51','11.29','-9.46%','236','27'],['10:04:57','11.28','-9.54%','234','26'],['10:05:03','-11.27','-9.62%','730','82'],['10:05:15','11.25','-9.78%','738','83'],['10:05:21','-11.24','-9.86%','350','39'],['10:05:27','-11.24','-9.86%','450','51'],['10:05:33','-11.23','-9.94%','1361','153'],['10:05:39','-11.23','-9.94%','286','32'],['10:05:45','11.23','-9.94%','424','48'],['10:05:51','-11.22','-10.02%','755','85'],['10:05:57','11.24','-9.86%','312','35'],['10:06:03','-11.23','-9.94%','692','78'],['10:06:09','11.23','-9.94%','475','53'],['10:06:15','-11.23','-9.94%','907','102'],['10:06:21','-11.23','-9.94%','195','22'],['10:06:27','11.23','-9.94%','312','35'],['10:06:33','-11.23','-9.94%','310','35'],['10:06:39','-11.22','-10.02%','319','36'],['10:06:42','-11.22','-10.02%','273','31'],['10:06:51','-11.22','-10.02%','1323','148'],['10:06:57','11.23','-9.94%','782','88'],['10:07:03','11.24','-9.86%','344','39'],['10:07:09','11.24','-9.86%','584','66'],['10:07:15','-11.23','-9.94%','243','27'],['10:07:21','11.24','-9.86%','123','14'],['10:07:27','-11.23','-9.94%','221','25'],['10:07:33','11.24','-9.86%','542','61'],['10:07:39','11.24','-9.86%','340','38'],['10:07:45','-11.24','-9.86%','331','37'],['10:07:54','11.25','-9.78%','432','49'],['10:07:57','-11.25','-9.78%','64','7'],['10:08:03','11.27','-9.62%','304','34'],['10:08:09','11.27','-9.62%','408','46'],['10:08:15','11.30','-9.38%','100','11'],['10:08:21','11.30','-9.38%','89','10'],['10:08:27','11.31','-9.30%','278','31'],['10:08:33','11.32','-9.22%','413','47'],['10:08:39','-11.32','-9.22%','188','21'],['10:08:45','11.33','-9.14%','1013','115'],['10:08:51','11.32','-9.22%','320','36'],['10:08:57','11.30','-9.38%','121','14'],['10:09:03','11.27','-9.62%','362','41'],['10:09:09','11.27','-9.62%','128','14'],['10:09:15','11.27','-9.62%','385','43'],['10:09:21','11.27','-9.62%','643','72'],['10:09:27','11.29','-9.46%','106','12'],['10:09:33','-11.28','-9.54%','92','10'],['10:09:39','-11.28','-9.54%','129','15'],['10:09:45','11.29','-9.46%','137','15'],['10:09:51','11.29','-9.46%','277','31'],['10:09:57','11.29','-9.46%','378','43'],['10:10:03','-11.29','-9.46%','244','28'],['10:10:09','11.29','-9.46%','155','17'],['10:10:15','11.32','-9.22%','375','42'],['10:10:21','11.33','-9.14%','84','10'],['10:10:27','-11.32','-9.22%','313','35'],['10:10:33','11.32','-9.22%','941','106'],['10:10:39','11.32','-9.22%','204','23'],['10:10:45','11.32','-9.22%','184','21'],['10:10:51','-11.31','-9.30%','457','52'],['10:10:54','-11.30','-9.38%','47','5'],['10:11:00','11.31','-9.30%','311','35'],['10:11:06','-11.30','-9.38%','648','73'],['10:11:12','11.28','-9.54%','571','65'],['10:11:18','11.29','-9.46%','45','5'],['10:11:24','11.29','-9.46%','117','13'],['10:11:30','11.30','-9.38%','60','7'],['10:11:36','-11.29','-9.46%','161','18'],['10:11:42','11.31','-9.30%','129','15'],['10:11:48','11.32','-9.22%','784','89'],['10:11:54','11.33','-9.14%','304','34'],['10:11:57','11.34','-9.06%','84','10'],['10:12:06','11.35','-8.98%','561','64'],['10:12:09','11.37','-8.82%','562','64'],['10:12:15','-11.39','-8.66%','198','23'],['10:12:21','11.43','-8.34%','571','65'],['10:12:27','-11.42','-8.42%','1501','171'],['10:12:33','11.42','-8.42%','542','62'],['10:12:39','11.41','-8.50%','691','79'],['10:12:48','-11.38','-8.74%','2427','277'],['10:12:54','-11.37','-8.82%','545','62'],['10:13:00','11.39','-8.66%','121','14'],['10:13:06','11.38','-8.74%','176','20'],['10:13:12','-11.37','-8.82%','255','29'],['10:13:16','-11.37','-8.82%','244','28'],['10:13:22','-11.37','-8.82%','588','67'],['10:13:28','11.39','-8.66%','210','24'],['10:13:34','-11.38','-8.74%','2113','240'],['10:13:39','11.38','-8.74%','427','49'],['10:13:45','11.39','-8.66%','75','9'],['10:13:51','11.39','-8.66%','346','39'],['10:13:57','11.38','-8.74%','202','23'],['10:14:03','-11.37','-8.82%','755','86'],['10:14:09','11.39','-8.66%','1126','128'],['10:14:15','-11.38','-8.74%','403','46'],['10:14:21','-11.38','-8.74%','33','4'],['10:14:27','-11.37','-8.82%','488','55'],['10:14:33','-11.33','-9.14%','745','84'],['10:14:36','-11.33','-9.14%','103','12'],['10:14:45','11.36','-8.90%','228','26'],['10:14:51','-11.33','-9.14%','315','36'],['10:14:57','11.33','-9.14%','1271','144']])