deal_data(['dealdetail_l',['13:30-13:45'],['13:30:03','9.21','1.10%','128','12'],['13:30:09','-9.20','0.99%','4','0.37'],['13:30:21','-9.20','0.99%','60','6'],['13:30:27','9.20','0.99%','59','5'],['13:30:33','-9.20','0.99%','65','6'],['13:30:45','-9.19','0.88%','48','4'],['13:30:51','-9.19','0.88%','5','0.46'],['13:31:00','-9.19','0.88%','43','4'],['13:31:06','9.20','0.99%','6','0.55'],['13:31:12','9.20','0.99%','5','0.46'],['13:31:18','-9.19','0.88%','133','12'],['13:31:24','9.19','0.88%','57','5'],['13:31:30','-9.18','0.77%','3','0.28'],['13:31:42','-9.18','0.77%','120','11'],['13:31:48','-9.18','0.77%','273','25'],['13:31:54','-9.18','0.77%','23','2'],['13:32:03','-9.18','0.77%','5','0.46'],['13:32:03','-9.18','0.77%','26','2'],['13:32:15','-9.18','0.77%','222','20'],['13:32:21','9.18','0.77%','48','4'],['13:32:33','-9.17','0.66%','173','16'],['13:32:45','9.18','0.77%','13','1'],['13:32:51','9.18','0.77%','49','4'],['13:32:57','-9.17','0.66%','4','0.37'],['13:33:09','9.18','0.77%','13','1'],['13:33:15','-9.17','0.66%','53','5'],['13:33:24','-9.17','0.66%','2','0.18'],['13:33:30','-9.17','0.66%','10','0.92'],['13:33:36','-9.17','0.66%','12','1'],['13:33:42','9.18','0.77%','13','1'],['13:33:48','-9.17','0.66%','46','4'],['13:33:54','-9.17','0.66%','4','0.37'],['13:34:06','-9.17','0.66%','311','29'],['13:34:12','9.18','0.77%','31','3'],['13:34:18','-9.16','0.55%','54','5'],['13:34:24','9.18','0.77%','48','4'],['13:34:30','9.17','0.66%','33','3'],['13:34:36','-9.16','0.55%','33','3'],['13:34:48','9.17','0.66%','47','4'],['13:34:57','9.17','0.66%','14','1'],['13:35:03','9.17','0.66%','5','0.46'],['13:35:09','-9.16','0.55%','3','0.27'],['13:35:15','-9.16','0.55%','12','1'],['13:35:21','9.17','0.66%','4','0.37'],['13:35:30','-9.16','0.55%','3','0.27'],['13:35:36','-9.16','0.55%','335','31'],['13:35:42','-9.15','0.44%','306','28'],['13:35:54','-9.15','0.44%','23','2'],['13:36:06','-9.15','0.44%','52','5'],['13:36:12','9.16','0.55%','10','0.92'],['13:36:18','9.16','0.55%','92','8'],['13:36:24','9.16','0.55%','4','0.37'],['13:36:30','-9.15','0.44%','6','0.55'],['13:36:36','-9.14','0.33%','4014','367'],['13:36:42','-9.14','0.33%','2','0.18'],['13:36:48','-9.14','0.33%','20','2'],['13:36:54','-9.14','0.33%','103','9'],['13:37:00','-9.14','0.33%','10','0.91'],['13:37:06','-9.14','0.33%','3','0.27'],['13:37:12','-9.14','0.33%','4','0.37'],['13:37:18','-9.14','0.33%','2','0.18'],['13:37:27','9.15','0.44%','91','8'],['13:37:33','-9.15','0.44%','3','0.27'],['13:37:45','-9.15','0.44%','4','0.37'],['13:37:51','-9.15','0.44%','183','17'],['13:37:57','9.16','0.55%','10','0.92'],['13:38:09','-9.15','0.44%','168','15'],['13:38:15','9.15','0.44%','46','4'],['13:38:21','-9.15','0.44%','4','0.37'],['13:38:27','-9.15','0.44%','3','0.27'],['13:38:33','-9.15','0.44%','3','0.27'],['13:38:45','-9.15','0.44%','44','4'],['13:38:54','-9.15','0.44%','6','0.55'],['13:39:00','-9.15','0.44%','11','1'],['13:39:06','-9.15','0.44%','28','3'],['13:39:12','9.16','0.55%','5','0.46'],['13:39:18','9.15','0.44%','224','21'],['13:39:27','-9.15','0.44%','32','3'],['13:39:39','-9.15','0.44%','5','0.46'],['13:39:51','-9.15','0.44%','155','14'],['13:39:57','-9.15','0.44%','2','0.18'],['13:40:03','-9.15','0.44%','133','12'],['13:40:09','-9.15','0.44%','3','0.27'],['13:40:09','9.16','0.55%','35','3'],['13:40:21','-9.16','0.55%','67','6'],['13:40:27','-9.16','0.55%','14','1'],['13:40:33','9.16','0.55%','22','2'],['13:40:39','9.17','0.66%','5','0.46'],['13:40:45','-9.16','0.55%','9','0.83'],['13:40:51','-9.16','0.55%','3','0.27'],['13:40:57','-9.15','0.44%','123','11'],['13:41:03','9.16','0.55%','11','1'],['13:41:09','-9.15','0.44%','2','0.18'],['13:41:15','9.16','0.55%','34','3'],['13:41:21','-9.16','0.55%','23','2'],['13:41:27','-9.16','0.55%','2','0.18'],['13:41:33','-9.16','0.55%','2','0.18'],['13:41:45','-9.16','0.55%','11','1'],['13:41:51','-9.16','0.55%','7','0.64'],['13:41:57','-9.16','0.55%','108','10'],['13:42:03','9.17','0.66%','255','23'],['13:42:09','-9.16','0.55%','3','0.27'],['13:42:15','-9.16','0.55%','11','1'],['13:42:24','-9.16','0.55%','176','16'],['13:42:36','9.16','0.55%','6','0.55'],['13:42:48','-9.15','0.44%','3','0.27'],['13:42:54','-9.15','0.44%','69','6'],['13:43:00','9.16','0.55%','17','2'],['13:43:06','-9.15','0.44%','40','4'],['13:43:12','-9.15','0.44%','3','0.27'],['13:43:18','9.16','0.55%','58','5'],['13:43:24','-9.15','0.44%','2','0.18'],['13:43:24','-9.15','0.44%','1','0.09'],['13:43:36','-9.15','0.44%','3','0.27'],['13:43:42','-9.15','0.44%','68','6'],['13:43:48','-9.15','0.44%','6','0.55'],['13:44:00','-9.14','0.33%','3','0.27'],['13:44:06','9.15','0.44%','40','4'],['13:44:12','-9.14','0.33%','2','0.18'],['13:44:18','-9.14','0.33%','17','2'],['13:44:27','-9.14','0.33%','33','3'],['13:44:33','-9.14','0.33%','17','2'],['13:44:39','-9.14','0.33%','373','34'],['13:44:45','-9.14','0.33%','18','2'],['13:44:51','-9.14','0.33%','3','0.27'],['13:44:54','9.15','0.44%','2','0.18']])