deal_data(['dealdetail_l',['11:00-11:15'],['11:00:12','47.92','-0.33%','457','219'],['11:00:18','47.93','-0.31%','7','3'],['11:00:24','47.94','-0.29%','13','6'],['11:00:33','-47.92','-0.33%','12','6'],['11:00:45','-47.92','-0.33%','104','50'],['11:00:45','-47.92','-0.33%','13','6'],['11:00:57','-47.89','-0.40%','89','43'],['11:01:06','-47.89','-0.40%','6','3'],['11:01:09','-47.89','-0.40%','43','21'],['11:01:18','-47.89','-0.40%','2','0.96'],['11:01:24','-47.88','-0.42%','98','47'],['11:01:30','-47.88','-0.42%','81','39'],['11:01:36','-47.88','-0.42%','136','65'],['11:01:42','47.88','-0.42%','4','2'],['11:01:48','47.88','-0.42%','22','11'],['11:01:54','-47.87','-0.44%','42','20'],['11:01:57','47.89','-0.40%','225','108'],['11:02:06','-47.83','-0.52%','175','84'],['11:02:12','-47.84','-0.50%','35','17'],['11:02:18','-47.83','-0.52%','14','7'],['11:02:18','47.92','-0.33%','104','50'],['11:02:30','47.92','-0.33%','13','6'],['11:02:36','47.91','-0.35%','11','5'],['11:02:42','-47.90','-0.37%','1','0.48'],['11:02:48','47.91','-0.35%','3','1'],['11:02:54','47.91','-0.35%','5','2'],['11:03:00','-47.90','-0.37%','19','9'],['11:03:09','47.91','-0.35%','8','4'],['11:03:12','-47.91','-0.35%','4','2'],['11:03:18','-47.91','-0.35%','5','2'],['11:03:24','-47.91','-0.35%','2','0.96'],['11:03:30','47.91','-0.35%','2','0.96'],['11:03:36','47.92','-0.33%','8','4'],['11:03:42','47.92','-0.33%','15','7'],['11:03:48','-47.91','-0.35%','31','15'],['11:03:54','47.92','-0.33%','23','11'],['11:04:06','-47.92','-0.33%','1','0.48'],['11:04:12','47.93','-0.31%','19','9'],['11:04:18','47.93','-0.31%','40','19'],['11:04:24','-47.92','-0.33%','51','24'],['11:04:30','47.94','-0.29%','4','2'],['11:04:36','-47.94','-0.29%','40','19'],['11:04:42','47.97','-0.23%','21','10'],['11:04:48','47.97','-0.23%','5','2'],['11:04:54','-47.94','-0.29%','3','1'],['11:05:00','-47.94','-0.29%','11','5'],['11:05:06','47.95','-0.27%','2','0.96'],['11:05:12','-47.94','-0.29%','48','23'],['11:05:18','47.94','-0.29%','14','7'],['11:05:24','-47.90','-0.37%','85','41'],['11:05:36','47.90','-0.37%','285','137'],['11:05:42','-47.89','-0.40%','8','4'],['11:05:48','47.90','-0.37%','5','2'],['11:05:54','-47.90','-0.37%','4','2'],['11:05:54','-47.90','-0.37%','2','0.96'],['11:06:06','47.90','-0.37%','2','0.96'],['11:06:12','47.90','-0.37%','9','4'],['11:06:18','-47.89','-0.40%','33','16'],['11:06:24','47.90','-0.37%','6','3'],['11:06:30','-47.89','-0.40%','14','7'],['11:06:39','-47.89','-0.40%','1','0.48'],['11:06:42','-47.89','-0.40%','2','0.96'],['11:06:51','-47.89','-0.40%','59','28'],['11:06:57','47.90','-0.37%','1','0.48'],['11:07:03','-47.89','-0.40%','13','6'],['11:07:15','-47.89','-0.40%','5','2'],['11:07:18','-47.89','-0.40%','13','6'],['11:07:24','47.89','-0.40%','4','2'],['11:07:30','-47.88','-0.42%','64','31'],['11:07:36','47.88','-0.42%','19','9'],['11:07:45','47.89','-0.40%','75','36'],['11:07:48','-47.88','-0.42%','6','3'],['11:07:57','-47.88','-0.42%','26','12'],['11:08:00','-47.88','-0.42%','4','2'],['11:08:09','47.88','-0.42%','2','0.96'],['11:08:15','47.90','-0.37%','2','0.96'],['11:08:21','47.90','-0.37%','4','2'],['11:08:33','-47.88','-0.42%','11','5'],['11:08:39','-47.88','-0.42%','18','9'],['11:08:45','-47.86','-0.46%','204','98'],['11:08:51','-47.84','-0.50%','168','80'],['11:08:57','-47.84','-0.50%','26','12'],['11:09:03','-47.84','-0.50%','1','0.48'],['11:09:09','47.87','-0.44%','24','11'],['11:09:15','-47.84','-0.50%','10','5'],['11:09:24','47.84','-0.50%','36','17'],['11:09:27','47.84','-0.50%','1','0.48'],['11:09:36','-47.83','-0.52%','9','4'],['11:09:42','-47.83','-0.52%','4','2'],['11:09:48','47.84','-0.50%','5','2'],['11:09:54','-47.83','-0.52%','40','19'],['11:10:00','-47.82','-0.54%','15','7'],['11:10:06','-47.82','-0.54%','18','9'],['11:10:12','-47.81','-0.56%','45','22'],['11:10:21','-47.80','-0.58%','51','24'],['11:10:27','47.82','-0.54%','68','33'],['11:10:33','47.82','-0.54%','18','9'],['11:10:39','-47.82','-0.54%','21','10'],['11:10:45','47.83','-0.52%','63','30'],['11:10:51','-47.83','-0.52%','5','2'],['11:11:03','-47.80','-0.58%','106','51'],['11:11:06','47.82','-0.54%','4','2'],['11:11:12','-47.80','-0.58%','16','8'],['11:11:18','-47.80','-0.58%','74','35'],['11:11:27','-47.77','-0.64%','46','22'],['11:11:33','47.77','-0.64%','16','8'],['11:11:39','47.77','-0.64%','27','13'],['11:11:45','-47.77','-0.64%','14','7'],['11:11:51','47.77','-0.64%','22','11'],['11:11:54','-47.77','-0.64%','2','0.96'],['11:12:03','47.80','-0.58%','18','9'],['11:12:09','47.78','-0.62%','34','16'],['11:12:15','47.80','-0.58%','11','5'],['11:12:24','47.80','-0.58%','54','26'],['11:12:27','47.79','-0.60%','4','2'],['11:12:33','-47.78','-0.62%','44','21'],['11:12:33','47.79','-0.60%','5','2'],['11:12:45','-47.76','-0.67%','53','25'],['11:12:51','-47.76','-0.67%','3','1'],['11:13:00','47.76','-0.67%','28','13'],['11:13:06','-47.76','-0.67%','11','5'],['11:13:12','-47.75','-0.69%','26','12'],['11:13:18','-47.75','-0.69%','11','5'],['11:13:24','-47.74','-0.71%','36','17'],['11:13:30','-47.74','-0.71%','20','10'],['11:13:36','47.79','-0.60%','131','63'],['11:13:42','47.79','-0.60%','9','4'],['11:13:54','47.80','-0.58%','8','4'],['11:14:00','47.80','-0.58%','2','0.96'],['11:14:06','47.81','-0.56%','4','2'],['11:14:12','47.82','-0.54%','5','2'],['11:14:18','-47.82','-0.54%','10','5'],['11:14:24','47.84','-0.50%','13','6'],['11:14:30','47.86','-0.46%','6','3'],['11:14:36','47.85','-0.48%','6','3'],['11:14:48','-47.85','-0.48%','10','5']])