deal_data(['dealdetail_l',['10:30-10:45'],['10:30:00','-16.89','-0.65%','59','10'],['10:30:06','16.90','-0.59%','26','4'],['10:30:12','-16.88','-0.71%','17','3'],['10:30:24','-16.88','-0.71%','3','0.51'],['10:30:30','-16.88','-0.71%','14','2'],['10:30:36','16.88','-0.71%','6','1'],['10:30:42','16.88','-0.71%','10','2'],['10:30:48','16.88','-0.71%','15','3'],['10:31:09','-16.89','-0.65%','37','6'],['10:31:18','-16.88','-0.71%','21','4'],['10:31:24','-16.87','-0.76%','13','2'],['10:31:27','-16.86','-0.82%','16','3'],['10:31:45','16.87','-0.76%','15','3'],['10:31:51','16.88','-0.71%','5','0.84'],['10:32:09','-16.87','-0.76%','27','5'],['10:32:21','16.88','-0.71%','23','4'],['10:32:27','16.87','-0.76%','28','5'],['10:32:39','-16.84','-0.94%','91','15'],['10:32:51','-16.84','-0.94%','2','0.34'],['10:32:57','-16.83','-1.00%','36','6'],['10:33:03','16.86','-0.82%','41','7'],['10:33:09','16.87','-0.76%','28','5'],['10:33:15','16.89','-0.65%','9','2'],['10:33:21','16.89','-0.65%','3','0.51'],['10:33:24','16.89','-0.65%','12','2'],['10:33:30','16.88','-0.71%','1','0.17'],['10:33:36','-16.88','-0.71%','83','14'],['10:33:36','16.88','-0.71%','12','2'],['10:33:48','-16.87','-0.76%','82','14'],['10:34:12','-16.86','-0.82%','3','0.51'],['10:34:27','16.87','-0.76%','9','2'],['10:34:33','16.87','-0.76%','2','0.34'],['10:34:39','16.87','-0.76%','3','0.51'],['10:34:45','-16.86','-0.82%','33','6'],['10:34:51','-16.86','-0.82%','23','4'],['10:34:57','-16.85','-0.88%','28','5'],['10:35:03','-16.85','-0.88%','4','0.67'],['10:35:03','-16.83','-1.00%','8','1'],['10:35:15','-16.83','-1.00%','7','1'],['10:35:21','-16.83','-1.00%','2','0.34'],['10:35:27','-16.83','-1.00%','9','2'],['10:35:33','-16.81','-1.12%','22','4'],['10:35:39','-16.81','-1.12%','2','0.34'],['10:35:45','16.82','-1.06%','4','0.67'],['10:35:51','16.84','-0.94%','4','0.67'],['10:35:57','-16.83','-1.00%','42','7'],['10:36:00','16.83','-1.00%','23','4'],['10:36:06','-16.83','-1.00%','27','5'],['10:36:42','16.84','-0.94%','4','0.67'],['10:36:48','16.84','-0.94%','3','0.51'],['10:37:00','-16.83','-1.00%','2','0.34'],['10:37:06','-16.82','-1.06%','89','15'],['10:37:12','-16.79','-1.24%','560','94'],['10:37:24','-16.78','-1.29%','126','21'],['10:37:30','-16.78','-1.29%','13','2'],['10:37:36','-16.77','-1.35%','42','7'],['10:38:00','-16.75','-1.47%','24','4'],['10:38:06','16.78','-1.29%','435','73'],['10:38:12','16.77','-1.35%','10','2'],['10:38:18','-16.75','-1.47%','24','4'],['10:38:24','16.75','-1.47%','4','0.67'],['10:38:30','16.75','-1.47%','33','6'],['10:38:36','-16.74','-1.53%','5','0.84'],['10:38:48','-16.73','-1.59%','16','3'],['10:38:54','16.73','-1.59%','1','0.17'],['10:39:00','-16.71','-1.71%','28','5'],['10:39:06','16.71','-1.71%','3','0.50'],['10:39:12','16.71','-1.71%','1','0.17'],['10:39:18','-16.70','-1.76%','14','2'],['10:39:24','16.71','-1.71%','1','0.17'],['10:39:36','16.71','-1.71%','1','0.17'],['10:40:00','-16.69','-1.82%','41','7'],['10:40:03','16.70','-1.76%','8','1'],['10:40:09','16.70','-1.76%','2','0.33'],['10:40:15','16.72','-1.65%','2','0.33'],['10:40:21','-16.70','-1.76%','36','6'],['10:40:27','-16.69','-1.82%','28','5'],['10:40:33','16.70','-1.76%','2','0.33'],['10:40:39','-16.69','-1.82%','43','7'],['10:40:45','-16.68','-1.88%','10','2'],['10:40:51','16.69','-1.82%','15','3'],['10:41:00','16.72','-1.65%','2','0.33'],['10:41:06','16.72','-1.65%','1','0.17'],['10:41:12','16.73','-1.59%','1','0.17'],['10:41:18','16.73','-1.59%','10','2'],['10:41:30','-16.71','-1.71%','50','8'],['10:41:36','-16.71','-1.71%','21','4'],['10:41:42','16.71','-1.71%','3','0.50'],['10:41:48','16.71','-1.71%','2','0.33'],['10:41:54','16.71','-1.71%','1','0.17'],['10:42:00','16.71','-1.71%','7','1'],['10:42:06','-16.70','-1.76%','36','6'],['10:42:12','-16.70','-1.76%','25','4'],['10:42:18','16.70','-1.76%','10','2'],['10:42:30','16.70','-1.76%','1','0.17'],['10:42:39','-16.68','-1.88%','70','12'],['10:42:48','16.69','-1.82%','10','2'],['10:42:51','16.69','-1.82%','29','5'],['10:42:57','16.69','-1.82%','14','2'],['10:43:09','16.70','-1.76%','1','0.17'],['10:43:15','-16.69','-1.82%','13','2'],['10:43:27','16.70','-1.76%','4','0.67'],['10:43:39','16.71','-1.71%','41','7'],['10:43:45','16.70','-1.76%','13','2'],['10:43:51','-16.70','-1.76%','64','11'],['10:43:57','-16.69','-1.82%','15','3'],['10:44:15','16.68','-1.88%','1','0.17'],['10:44:30','16.68','-1.88%','9','2'],['10:44:36','-16.68','-1.88%','1','0.17'],['10:44:42','16.69','-1.82%','4','0.67'],['10:44:42','16.69','-1.82%','15','3'],['10:44:54','16.69','-1.82%','1','0.17']])