fortune_hq({'index':[['zs_000001','上证指数','3419.56','1.81%','60.83','58266338800','7500','/zs/000001/index.shtml'],['zs_399001','深证成指','10978.30','2.26%','242.11','75821380703','10418','/zs/399001/index.shtml']],'change':[['cn_832171','志晟信息','30.00%','/cn/832171/index.shtml'],['cn_836547','无锡晶海','30.00%','/cn/836547/index.shtml'],['cn_831689','克莱特','29.98%','/cn/831689/index.shtml'],['cn_430564','天润科技','29.97%','/cn/430564/index.shtml'],['cn_835892','中科美菱','29.96%','/cn/835892/index.shtml'],['cn_832786','骑士乳业','29.94%','/cn/832786/index.shtml'],['cn_831726','朱老六','25.08%','/cn/831726/index.shtml'],['cn_301126','达嘉维康','20.02%','/cn/301126/index.shtml'],['cn_300898','熊猫乳品','20.01%','/cn/300898/index.shtml'],['cn_300810','中科海讯','20.01%','/cn/300810/index.shtml']],'price_A1':['cn_000860','顺鑫农业','17.85','+0.76','4.45%','-1','','--'],'price_A2':['17.64','17.09','2421','17.09','3.33','18.00','4.58%','17.09','339537','18.80','34.96','15.38','59896','17.85','5.32%','0','132.41亿','0.00%'],'price_A3':[],'perform':['-36.01%','-2199','17.90','1186','17.89','263','17.88','1008','17.87','985','17.86','711','17.85','220','17.84','1566','17.83','70','17.82','14','17.81','84','202974','136203','Z','','2.43%'],'dealdetail':[['15:00:03','17.85','4.45%','2421','432'],['14:57:03','17.86','4.51%','39','7'],['14:56:57','-17.85','4.45%','252','45'],['14:56:51','17.87','4.56%','490','88'],['14:56:45','-17.87','4.56%','247','44'],['14:56:39','-17.87','4.56%','388','69'],['14:56:27','17.88','4.62%','101','18'],['14:56:27','17.87','4.56%','839','150'],['14:56:15','-17.86','4.51%','299','53'],['14:56:09','17.87','4.56%','132','24'],['14:56:03','-17.86','4.51%','163','29'],['14:55:57','-17.86','4.51%','137','24'],['14:55:51','17.86','4.51%','111','20']],'pricedetail':[['17.80','16194','2882','72%'],['17.81','15984','2846','78%'],['17.82','6051','1078','55%'],['17.83','2357','420','48%'],['17.84','3585','639','67%'],['17.85','7975','1424','39%'],['17.86','8469','1512','77%'],['17.87','7602','1358','51%'],['17.88','7645','1367','65%'],['17.89','5401','966','35%']],'sector':[['3122','食品饮料','5.29%','/cn/bk_3122.html'],['4452','京津冀','1.45%','/cn/bk_4452.html'],['4569','猪肉概念','1.25%','/cn/bk_4569.html'],['4646','白酒','5.22%','/cn/bk_4646.html'],['7492','深港通','2.05%','/cn/bk_7492.html'],['3127','北京板块','1.88%','/cn/bk_3127.html']],'price_B1':[],'price_B2':[],'quote_m_r':['quote_m_r',"['14:58','17.86','17.64','0','0'],['14:59','17.86','17.64','0','0'],['15:00','17.85','17.64','2421','432']"],'quote_k_r':['quote_k_r',"['20250314','17.09','17.85','18.00','17.09','339537','59896','4.58%','0.76','4.45%']","['20250314','17.09','17.85','18.00','17.09','339537','59896','4.58%','0.76','4.45%']"],'quote_wk_r':['quote_wk_r',"['20250314','17.15','17.85','18.00','16.91','730464.09','126909','--','0.80','4.69%','20250310']","['20250314','17.15','17.85','18.00','16.91','730464.09','126909','--','0.80','4.69%','20250310']"],'quote_mk_r':['quote_mk_r',"['20250314','17.41','17.85','18.00','16.86','1290599.32','222799','--','0.44','2.53%','20250303']","['20250314','17.41','17.85','18.00','16.86','1290599.32','222799','--','0.44','2.53%','20250303']"],'time':['2025','03','14','15','00','54'],'news_m_r':"['2024-10-29','09:30']"});