deal_data(['dealdetail_l',['10:00-10:15'],['10:00:03','1.81','-0.55%','75','1'],['10:00:08','1.81','-0.55%','196','4'],['10:00:13','1.81','-0.55%','23','0.42'],['10:00:17','1.81','-0.55%','17','0.31'],['10:00:22','1.81','-0.55%','25','0.45'],['10:00:32','1.81','-0.55%','140','3'],['10:00:37','1.81','-0.55%','27','0.49'],['10:00:42','1.81','-0.55%','15','0.27'],['10:00:47','-1.80','-1.10%','48','0.86'],['10:00:57','1.81','-0.55%','75','1'],['10:01:03','1.81','-0.55%','124','2'],['10:01:08','1.81','-0.55%','487','9'],['10:01:13','1.81','-0.55%','52','0.94'],['10:01:37','1.81','-0.55%','5','0.09'],['10:01:57','-1.80','-1.10%','181','3'],['10:02:02','-1.80','-1.10%','1','0.02'],['10:02:07','1.81','-0.55%','38','0.69'],['10:02:12','1.81','-0.55%','100','2'],['10:02:23','-1.80','-1.10%','62','1'],['10:02:33','1.81','-0.55%','4','0.07'],['10:02:43','1.81','-0.55%','21','0.38'],['10:02:52','1.81','-0.55%','1697','31'],['10:02:57','1.81','-0.55%','50','0.91'],['10:03:02','1.81','-0.55%','5','0.09'],['10:03:12','-1.80','-1.10%','3','0.05'],['10:03:17','1.81','-0.55%','27','0.49'],['10:03:28','-1.80','-1.10%','7','0.13'],['10:03:32','1.81','-0.55%','30','0.54'],['10:03:37','-1.80','-1.10%','26','0.47'],['10:03:51','-1.80','-1.10%','136','2'],['10:03:55','1.81','-0.55%','1','0.02'],['10:04:05','1.81','-0.55%','79','1'],['10:04:09','1.81','-0.55%','45','0.81'],['10:04:14','1.81','-0.55%','8','0.14'],['10:04:18','-1.80','-1.10%','23','0.41'],['10:04:28','1.81','-0.55%','10','0.18'],['10:04:33','1.81','-0.55%','68','1'],['10:04:42','-1.80','-1.10%','84','2'],['10:04:48','1.81','-0.55%','5','0.09'],['10:04:57','1.81','-0.55%','20','0.36'],['10:05:07','-1.80','-1.10%','14','0.25'],['10:05:21','-1.80','-1.10%','1','0.02'],['10:05:26','-1.80','-1.10%','12','0.22'],['10:05:31','-1.80','-1.10%','105','2'],['10:05:36','-1.80','-1.10%','49','0.88'],['10:05:55','-1.80','-1.10%','15','0.27'],['10:06:05','1.81','-0.55%','4','0.07'],['10:06:11','-1.80','-1.10%','21','0.38'],['10:06:16','-1.80','-1.10%','157','3'],['10:06:25','-1.80','-1.10%','14','0.25'],['10:06:31','-1.80','-1.10%','1','0.02'],['10:06:36','1.81','-0.55%','485','9'],['10:06:46','-1.80','-1.10%','1','0.02'],['10:06:56','-1.80','-1.10%','27','0.49'],['10:07:05','1.81','-0.55%','15','0.27'],['10:07:10','-1.80','-1.10%','47','0.85'],['10:07:16','1.81','-0.55%','1','0.02'],['10:07:30','-1.80','-1.10%','11','0.20'],['10:07:35','-1.80','-1.10%','6','0.11'],['10:07:50','1.81','-0.55%','2','0.04'],['10:07:57','-1.80','-1.10%','111','2'],['10:08:02','-1.80','-1.10%','17','0.31'],['10:08:07','1.81','-0.55%','5','0.09'],['10:08:12','-1.80','-1.10%','1','0.02'],['10:08:23','-1.80','-1.10%','65','1'],['10:08:28','1.81','-0.55%','27','0.49'],['10:08:33','1.81','-0.55%','37','0.67'],['10:08:38','-1.80','-1.10%','20','0.36'],['10:08:43','-1.80','-1.10%','20','0.36'],['10:08:53','1.81','-0.55%','35','0.63'],['10:08:58','-1.80','-1.10%','14','0.25'],['10:09:08','1.81','-0.55%','5','0.09'],['10:09:13','1.81','-0.55%','5','0.09'],['10:09:18','-1.80','-1.10%','22','0.40'],['10:09:27','-1.80','-1.10%','119','2'],['10:09:32','1.81','-0.55%','17','0.31'],['10:09:36','1.81','-0.55%','36','0.65'],['10:09:42','-1.80','-1.10%','1','0.02'],['10:09:47','-1.80','-1.10%','2','0.04'],['10:09:53','1.81','-0.55%','18','0.33'],['10:09:58','-1.80','-1.10%','21','0.38'],['10:10:03','1.81','-0.55%','4','0.07'],['10:10:08','-1.80','-1.10%','188','3'],['10:10:12','1.81','-0.55%','121','2'],['10:10:18','-1.80','-1.10%','41','0.74'],['10:10:27','-1.80','-1.10%','15','0.27'],['10:10:36','1.81','-0.55%','5','0.09'],['10:10:41','-1.80','-1.10%','30','0.54'],['10:10:46','-1.80','-1.10%','9','0.16'],['10:10:51','-1.80','-1.10%','4','0.07'],['10:10:55','-1.80','-1.10%','12','0.22'],['10:11:06','1.81','-0.55%','35','0.63'],['10:11:11','-1.80','-1.10%','20','0.36'],['10:11:21','1.81','-0.55%','144','3'],['10:11:30','-1.80','-1.10%','13','0.23'],['10:11:34','1.81','-0.55%','44','0.79'],['10:11:52','1.81','-0.55%','15','0.27'],['10:11:56','-1.80','-1.10%','14','0.25'],['10:12:01','-1.80','-1.10%','224','4'],['10:12:05','1.81','-0.55%','42','0.76'],['10:12:10','-1.80','-1.10%','19','0.34'],['10:12:15','1.81','-0.55%','1','0.02'],['10:12:26','-1.80','-1.10%','12','0.22'],['10:12:31','-1.80','-1.10%','24','0.43'],['10:12:40','1.81','-0.55%','122','2'],['10:12:50','-1.80','-1.10%','4','0.07'],['10:12:55','-1.80','-1.10%','37','0.67'],['10:13:00','-1.80','-1.10%','3','0.05'],['10:13:05','1.81','-0.55%','44','0.79'],['10:13:16','1.81','-0.55%','7','0.13'],['10:13:25','-1.80','-1.10%','45','0.81'],['10:13:35','1.81','-0.55%','102','2'],['10:13:41','-1.80','-1.10%','6','0.11'],['10:13:52','1.81','-0.55%','56','1'],['10:13:56','-1.80','-1.10%','29','0.52'],['10:14:02','-1.80','-1.10%','4','0.07'],['10:14:07','-1.80','-1.10%','100','2'],['10:14:12','-1.80','-1.10%','20','0.36'],['10:14:27','-1.80','-1.10%','33','0.59'],['10:14:31','-1.80','-1.10%','12','0.22'],['10:14:36','-1.80','-1.10%','56','1'],['10:14:41','-1.80','-1.10%','74','1'],['10:14:47','-1.80','-1.10%','6','0.11'],['10:14:51','-1.80','-1.10%','25','0.45'],['10:14:57','-1.80','-1.10%','9','0.16']])