time_data([['9.64','9.63','9.67','9.57','44996777.83'],['09:30','9.64','9.63','5440','524'],['09:31','9.61','9.63','2856','274'],['09:32','9.62','9.63','1104','106'],['09:33','9.61','9.63','1731','166'],['09:34','9.62','9.63','1210','116'],['09:35','9.61','9.62','2739','263'],['09:36','9.60','9.62','3373','324'],['09:37','9.58','9.62','1567','150'],['09:38','9.60','9.62','1713','164'],['09:39','9.59','9.62','1327','127'],['09:40','9.60','9.61','1971','189'],['09:41','9.59','9.61','2974','285'],['09:42','9.60','9.61','2226','214'],['09:43','9.59','9.61','832','80'],['09:44','9.59','9.61','1373','132'],['09:45','9.59','9.61','803','77'],['09:46','9.59','9.61','1119','107'],['09:47','9.59','9.61','847','81'],['09:48','9.59','9.61','907','87'],['09:49','9.60','9.61','563','54'],['09:50','9.59','9.61','612','59'],['09:51','9.59','9.61','1307','125'],['09:52','9.58','9.61','1068','102'],['09:53','9.60','9.60','2617','251'],['09:54','9.61','9.60','502','48'],['09:55','9.60','9.60','779','75'],['09:56','9.60','9.60','275','26'],['09:57','9.60','9.60','944','91'],['09:58','9.59','9.60','395','38'],['09:59','9.59','9.60','245','23'],['10:00','9.58','9.60','1468','141'],['10:01','9.59','9.60','1853','178'],['10:02','9.59','9.60','340','33'],['10:03','9.58','9.60','904','87'],['10:04','9.58','9.60','694','66'],['10:05','9.58','9.60','999','96'],['10:06','9.59','9.60','592','57'],['10:07','9.59','9.60','605','58'],['10:08','9.59','9.60','1396','134'],['10:09','9.59','9.60','379','36'],['10:10','9.59','9.60','610','58'],['10:11','9.59','9.60','286','27'],['10:12','9.59','9.60','477','46'],['10:13','9.59','9.60','1400','134'],['10:14','9.60','9.60','212','20'],['10:15','9.59','9.60','213','20'],['10:16','9.60','9.60','956','92'],['10:17','9.60','9.60','270','26'],['10:18','9.59','9.60','1361','131'],['10:19','9.58','9.60','260','25'],['10:20','9.59','9.60','3986','382'],['10:21','9.58','9.60','170','16'],['10:22','9.59','9.60','899','86'],['10:23','9.59','9.60','539','52'],['10:24','9.59','9.60','707','68'],['10:25','9.57','9.60','1408','135'],['10:26','9.57','9.60','2142','205'],['10:27','9.58','9.60','730','70'],['10:28','9.58','9.60','1235','118'],['10:29','9.58','9.60','386','37'],['10:30','9.57','9.60','433','41'],['10:31','9.58','9.60','433','41'],['10:32','9.58','9.60','232','22'],['10:33','9.58','9.60','715','68'],['10:34','9.59','9.60','4254','408'],['10:35','9.60','9.60','363','35'],['10:36','9.60','9.60','1968','189'],['10:37','9.61','9.60','535','51'],['10:38','9.60','9.60','363','35'],['10:39','9.61','9.60','276','27'],['10:40','9.60','9.60','290','28'],['10:41','9.61','9.60','900','86'],['10:42','9.61','9.60','1272','122'],['10:43','9.61','9.60','534','51'],['10:44','9.62','9.60','108','10'],['10:45','9.62','9.60','368','35'],['10:46','9.62','9.60','867','83'],['10:47','9.61','9.60','242','23'],['10:48','9.61','9.60','467','45'],['10:49','9.61','9.60','393','38'],['10:50','9.62','9.60','512','49'],['10:51','9.61','9.60','712','68'],['10:52','9.61','9.60','426','41'],['10:53','9.61','9.60','294','28'],['10:54','9.61','9.60','71','7'],['10:55','9.62','9.60','507','49'],['10:56','9.62','9.60','1706','164'],['10:57','9.63','9.60','407','39'],['10:58','9.62','9.60','291','28'],['10:59','9.62','9.60','136','13'],['11:00','9.62','9.60','488','47'],['11:01','9.62','9.60','655','63'],['11:02','9.62','9.60','657','63'],['11:03','9.62','9.60','1143','110'],['11:04','9.62','9.60','370','36'],['11:05','9.62','9.60','236','23'],['11:06','9.63','9.60','832','80'],['11:07','9.63','9.60','261','25'],['11:08','9.62','9.60','1600','154'],['11:09','9.63','9.60','1237','119'],['11:10','9.63','9.60','796','77'],['11:11','9.64','9.60','416','40'],['11:12','9.64','9.60','174','17'],['11:13','9.63','9.60','72','7'],['11:14','9.63','9.60','1286','124'],['11:15','9.63','9.60','345','33'],['11:16','9.63','9.60','455','44'],['11:17','9.64','9.60','275','27'],['11:18','9.63','9.60','178','17'],['11:19','9.64','9.60','580','56'],['11:20','9.63','9.60','230','22'],['11:21','9.64','9.60','80','8'],['11:22','9.63','9.60','388','37'],['11:23','9.63','9.60','73','7'],['11:24','9.63','9.60','705','68'],['11:25','9.62','9.60','498','48'],['11:26','9.61','9.60','908','87'],['11:27','9.62','9.60','371','36'],['11:28','9.63','9.60','149','14'],['11:29','9.63','9.60','180','17'],['11:30','9.63','9.60','426','41']])