deal_data(['dealdetail_l',['13:00-13:15'],['13:00:01','26.30','-4.57%','65','17'],['13:00:07','-26.28','-4.64%','122','32'],['13:00:12','-26.20','-4.93%','267','70'],['13:00:17','26.21','-4.90%','17','4'],['13:00:22','26.23','-4.83%','41','11'],['13:00:27','-26.23','-4.83%','20','5'],['13:00:38','26.25','-4.75%','8','2'],['13:00:42','-26.23','-4.83%','6','2'],['13:00:47','-26.25','-4.75%','1','0.26'],['13:00:57','-26.23','-4.83%','7','2'],['13:01:03','-26.20','-4.93%','56','15'],['13:01:08','26.25','-4.75%','6','2'],['13:01:13','26.27','-4.68%','59','15'],['13:01:18','-26.26','-4.72%','20','5'],['13:01:24','-26.26','-4.72%','8','2'],['13:01:28','26.27','-4.68%','4','1'],['13:01:33','-26.27','-4.68%','1','0.26'],['13:01:38','-26.27','-4.68%','3','0.79'],['13:01:49','26.29','-4.61%','83','22'],['13:02:00','26.28','-4.64%','10','3'],['13:02:09','-26.28','-4.64%','12','3'],['13:02:19','-26.26','-4.72%','111','29'],['13:02:24','-26.22','-4.86%','2','0.52'],['13:02:30','26.25','-4.75%','11','3'],['13:02:42','-26.22','-4.86%','2','0.52'],['13:02:46','-26.22','-4.86%','2','0.52'],['13:02:51','-26.22','-4.86%','19','5'],['13:02:57','-26.21','-4.90%','21','6'],['13:03:01','26.21','-4.90%','8','2'],['13:03:06','-26.20','-4.93%','48','13'],['13:03:11','-26.17','-5.04%','632','166'],['13:03:16','-26.11','-5.26%','173','45'],['13:03:21','-26.10','-5.30%','181','47'],['13:03:27','26.10','-5.30%','50','13'],['13:03:32','-26.08','-5.37%','46','12'],['13:03:38','-26.06','-5.44%','101','26'],['13:03:42','-26.06','-5.44%','90','23'],['13:03:47','26.06','-5.44%','7','2'],['13:03:51','26.10','-5.30%','250','65'],['13:03:56','26.10','-5.30%','6','2'],['13:04:01','-26.07','-5.41%','391','102'],['13:04:06','26.07','-5.41%','65','17'],['13:04:11','26.07','-5.41%','75','20'],['13:04:16','26.19','-4.97%','191','50'],['13:04:21','26.19','-4.97%','6','2'],['13:04:27','26.12','-5.22%','52','14'],['13:04:37','26.19','-4.97%','6','2'],['13:04:48','-26.15','-5.12%','12','3'],['13:04:55','26.19','-4.97%','20','5'],['13:05:07','-26.15','-5.12%','181','47'],['13:05:12','26.19','-4.97%','19','5'],['13:05:17','-26.15','-5.12%','2','0.52'],['13:05:22','26.17','-5.04%','3','0.78'],['13:05:28','-26.15','-5.12%','28','7'],['13:05:38','-26.15','-5.12%','27','7'],['13:05:43','26.15','-5.12%','1','0.26'],['13:05:50','-26.14','-5.15%','11','3'],['13:05:56','-26.14','-5.15%','6','2'],['13:06:06','-26.12','-5.22%','78','20'],['13:06:12','26.12','-5.22%','1','0.26'],['13:06:16','-26.11','-5.26%','5','1'],['13:06:22','-26.11','-5.26%','19','5'],['13:06:27','26.12','-5.22%','76','20'],['13:06:32','26.13','-5.19%','3','0.78'],['13:06:37','-26.13','-5.19%','28','7'],['13:06:41','-26.13','-5.19%','20','5'],['13:06:46','26.14','-5.15%','8','2'],['13:06:52','26.16','-5.08%','92','24'],['13:06:57','-26.16','-5.08%','29','8'],['13:07:02','26.16','-5.08%','8','2'],['13:07:07','26.16','-5.08%','18','5'],['13:07:11','26.16','-5.08%','8','2'],['13:07:17','26.16','-5.08%','11','3'],['13:07:22','26.16','-5.08%','53','14'],['13:07:28','-26.15','-5.12%','14','4'],['13:07:32','-26.16','-5.08%','3','0.78'],['13:07:39','-26.15','-5.12%','90','24'],['13:07:44','26.15','-5.12%','3','0.78'],['13:07:49','26.15','-5.12%','4','1'],['13:07:59','26.15','-5.12%','73','19'],['13:08:04','26.19','-4.97%','69','18'],['13:08:14','26.25','-4.75%','613','160'],['13:08:19','26.25','-4.75%','3','0.79'],['13:08:24','26.25','-4.75%','3','0.79'],['13:08:29','26.25','-4.75%','3','0.79'],['13:08:36','26.24','-4.79%','2','0.52'],['13:08:40','26.23','-4.83%','17','4'],['13:08:46','26.23','-4.83%','10','3'],['13:08:50','-26.22','-4.86%','3','0.79'],['13:08:55','-26.22','-4.86%','4','1'],['13:09:00','-26.22','-4.86%','35','9'],['13:09:05','26.23','-4.83%','7','2'],['13:09:10','-26.17','-5.04%','22','6'],['13:09:16','-26.17','-5.04%','45','12'],['13:09:21','26.22','-4.86%','5','1'],['13:09:26','26.23','-4.83%','12','3'],['13:09:31','26.22','-4.86%','1','0.26'],['13:09:36','-26.18','-5.01%','180','47'],['13:09:41','26.20','-4.93%','6','2'],['13:09:46','-26.18','-5.01%','43','11'],['13:09:52','-26.18','-5.01%','1','0.26'],['13:09:58','-26.19','-4.97%','5','1'],['13:10:03','-26.19','-4.97%','17','4'],['13:10:07','26.19','-4.97%','2','0.52'],['13:10:12','26.19','-4.97%','23','6'],['13:10:24','-26.18','-5.01%','30','8'],['13:10:28','-26.18','-5.01%','14','4'],['13:10:33','26.18','-5.01%','4','1'],['13:10:38','-26.17','-5.04%','2','0.52'],['13:10:47','-26.17','-5.04%','26','7'],['13:10:51','-26.17','-5.04%','19','5'],['13:10:56','-26.17','-5.04%','14','4'],['13:11:02','-26.14','-5.15%','102','27'],['13:11:07','26.16','-5.08%','1','0.26'],['13:11:12','26.16','-5.08%','2','0.52'],['13:11:16','26.17','-5.04%','27','7'],['13:11:22','-26.15','-5.12%','80','21'],['13:11:31','-26.15','-5.12%','2','0.52'],['13:11:35','-26.15','-5.12%','3','0.78'],['13:11:42','26.15','-5.12%','17','4'],['13:11:47','26.17','-5.04%','1','0.26'],['13:11:54','-26.15','-5.12%','16','4'],['13:11:59','26.15','-5.12%','16','4'],['13:12:05','26.15','-5.12%','89','23'],['13:12:10','26.15','-5.12%','4','1'],['13:12:16','26.15','-5.12%','21','5'],['13:12:21','-26.14','-5.15%','14','4'],['13:12:28','-26.14','-5.15%','45','12'],['13:12:33','-26.14','-5.15%','42','11'],['13:12:38','-26.14','-5.15%','7','2'],['13:12:43','-26.13','-5.19%','4','1'],['13:12:50','-26.13','-5.19%','7','2'],['13:12:55','-26.13','-5.19%','20','5'],['13:13:01','-26.12','-5.22%','8','2'],['13:13:14','-26.12','-5.22%','35','9'],['13:13:19','26.13','-5.19%','45','12'],['13:13:24','-26.12','-5.22%','92','24'],['13:13:30','26.13','-5.19%','41','11'],['13:13:36','-26.12','-5.22%','71','19'],['13:13:41','26.13','-5.19%','22','6'],['13:13:45','26.13','-5.19%','6','2'],['13:13:50','-26.13','-5.19%','1','0.26'],['13:13:56','-26.13','-5.19%','1','0.26'],['13:14:01','26.13','-5.19%','35','9'],['13:14:07','-26.12','-5.22%','39','10'],['13:14:12','-26.12','-5.22%','35','9'],['13:14:18','26.13','-5.19%','25','7'],['13:14:22','-26.12','-5.22%','1','0.26'],['13:14:27','-26.12','-5.22%','15','4'],['13:14:32','-26.11','-5.26%','135','35'],['13:14:37','-26.10','-5.30%','52','14'],['13:14:42','-26.10','-5.30%','23','6'],['13:14:46','-26.10','-5.30%','4','1'],['13:14:52','-26.09','-5.33%','43','11'],['13:14:57','-26.08','-5.37%','23','6']])