fortune_hq({'index':[['zs_000001','上证指数','3419.56','1.81%','60.83','58266338800','7500','/zs/000001/index.shtml'],['zs_399001','深证成指','10978.30','2.26%','242.11','75821380703','10418','/zs/399001/index.shtml']],'change':[['cn_832171','志晟信息','30.00%','/cn/832171/index.shtml'],['cn_836547','无锡晶海','30.00%','/cn/836547/index.shtml'],['cn_831689','克莱特','29.98%','/cn/831689/index.shtml'],['cn_430564','天润科技','29.97%','/cn/430564/index.shtml'],['cn_835892','中科美菱','29.96%','/cn/835892/index.shtml'],['cn_832786','骑士乳业','29.94%','/cn/832786/index.shtml'],['cn_831726','朱老六','25.08%','/cn/831726/index.shtml'],['cn_301126','达嘉维康','20.02%','/cn/301126/index.shtml'],['cn_300898','熊猫乳品','20.01%','/cn/300898/index.shtml'],['cn_300810','中科海讯','20.01%','/cn/300810/index.shtml']],'price_A1':['cn_600893','航发动力','38.61','-0.06','-0.16%','-1','','--'],'price_A2':['38.40','38.67','1107','38.80','0.69','38.86','1.00%','37.89','265863','42.54','92.16','34.80','102080','38.61','2.51%','0','1029.19亿','0.00%'],'price_A3':[],'perform':['37.51%','1010','38.66','264','38.65','179','38.64','135','38.63','103','38.62','161','38.61','922','38.60','569','38.59','114','38.58','135','38.57','112','111661','150246','Z','','2.43%'],'dealdetail':[['15:00:06','38.61','-0.16%','1107','427'],['14:57:03','-38.61','-0.16%','13','5'],['14:56:58','-38.61','-0.16%','14','5'],['14:56:53','38.61','-0.16%','55','21'],['14:56:49','38.61','-0.16%','45','17'],['14:56:44','38.61','-0.16%','89','34'],['14:56:39','-38.61','-0.16%','223','86'],['14:56:34','-38.61','-0.16%','26','10'],['14:56:30','-38.61','-0.16%','163','63'],['14:56:20','38.62','-0.13%','76','29'],['14:56:15','-38.61','-0.16%','62','24'],['14:56:10','-38.62','-0.13%','116','45'],['14:56:05','38.63','-0.10%','175','68']],'pricedetail':[['38.56','2324','896','63%'],['38.57','1714','661','36%'],['38.58','2589','999','28%'],['38.59','2348','906','70%'],['38.60','6774','2615','32%'],['38.61','10999','4247','36%'],['38.62','8564','3307','58%'],['38.63','8890','3434','55%'],['38.64','2135','825','46%'],['38.65','4621','1786','52%']],'sector':[['3106','国防军工','-0.17%','/cn/bk_3106.html'],['4392','参股银行','1.56%','/cn/bk_4392.html'],['4406','大飞机','0.81%','/cn/bk_4406.html'],['4434','沪股通','3.51%','/cn/bk_4434.html'],['4441','航母概念','1.60%','/cn/bk_4441.html'],['4444','HS300_','4.33%','/cn/bk_4444.html'],['4450','军工','0.64%','/cn/bk_4450.html'],['4472','MSCI中国','4.34%','/cn/bk_4472.html'],['4505','上证180_','3.66%','/cn/bk_4505.html'],['4520','通用航空','1.02%','/cn/bk_4520.html'],['4528','无人机','0.80%','/cn/bk_4528.html'],['7438','西部大开发','1.78%','/cn/bk_7438.html'],['3148','陕西板块','1.68%','/cn/bk_3148.html']],'price_B1':[],'price_B2':[],'quote_m_r':['quote_m_r',"['14:58','38.61','38.39','0','0'],['14:59','38.61','38.39','0','0'],['15:00','38.61','38.40','1107','427']"],'quote_k_r':['quote_k_r',"['20250314','38.80','38.61','38.86','37.89','265863','102080','1.00%','-0.06','-0.16%']","['20250314','38.80','38.61','38.86','37.89','265863','102080','1.00%','-0.06','-0.16%']"],'quote_wk_r':['quote_wk_r',"['20250314','37.91','38.61','39.28','37.50','1510313.93','580788','--','0.70','1.85%','20250310']","['20250314','37.91','38.61','39.28','37.50','1510313.93','580788','--','0.70','1.85%','20250310']"],'quote_mk_r':['quote_mk_r',"['20250314','35.15','38.61','39.29','35.15','2937601.27','1106141','--','3.49','9.94%','20250303']","['20250314','35.15','38.61','39.29','35.15','2937601.27','1106141','--','3.49','9.94%','20250303']"],'time':['2025','03','14','15','00','55'],'news_m_r':"['2024-09-20','09:30']"});