time_data([['2.32','2.33','2.34','2.31','79571976.73'],['09:30','2.32','2.33','1060','25'],['09:31','2.32','2.33','1094','25'],['09:32','2.32','2.32','4153','96'],['09:33','2.32','2.32','626','15'],['09:34','2.33','2.32','1154','27'],['09:35','2.32','2.32','1864','43'],['09:36','2.33','2.32','935','22'],['09:37','2.33','2.32','2608','61'],['09:38','2.32','2.32','1261','29'],['09:39','2.33','2.32','317','7'],['09:40','2.32','2.32','1028','24'],['09:41','2.32','2.32','1011','23'],['09:42','2.33','2.32','353','8'],['09:43','2.32','2.32','9252','215'],['09:44','2.31','2.32','477','11'],['09:45','2.32','2.32','381','9'],['09:46','2.32','2.32','628','15'],['09:47','2.32','2.32','1330','31'],['09:48','2.31','2.32','574','13'],['09:49','2.31','2.32','2445','56'],['09:50','2.32','2.32','117','3'],['09:51','2.31','2.32','1645','38'],['09:52','2.32','2.32','395','9'],['09:53','2.31','2.32','968','22'],['09:54','2.32','2.32','973','23'],['09:55','2.32','2.32','274','6'],['09:56','2.32','2.32','416','10'],['09:57','2.32','2.32','753','17'],['09:58','2.32','2.32','989','23'],['09:59','2.31','2.32','555','13'],['10:00','2.31','2.32','1003','23'],['10:01','2.32','2.32','695','16'],['10:02','2.32','2.32','886','21'],['10:03','2.32','2.32','520','12'],['10:04','2.32','2.32','121','3'],['10:05','2.31','2.32','843','19'],['10:06','2.32','2.32','103','2'],['10:07','2.32','2.32','221','5'],['10:08','2.31','2.32','87','2'],['10:09','2.31','2.32','124','3'],['10:10','2.31','2.32','578','13'],['10:11','2.31','2.32','735','17'],['10:12','2.32','2.32','15087','350'],['10:13','2.32','2.32','477','11'],['10:14','2.33','2.32','177','4'],['10:15','2.32','2.32','275','6'],['10:16','2.33','2.32','53','1'],['10:17','2.33','2.32','33','1'],['10:18','2.33','2.32','473','11'],['10:19','2.33','2.32','557','13'],['10:20','2.34','2.32','19303','452'],['10:21','2.34','2.32','862','20'],['10:22','2.33','2.32','251','6'],['10:23','2.34','2.32','691','16'],['10:24','2.34','2.32','446','10'],['10:25','2.34','2.32','176','4'],['10:26','2.34','2.32','1228','29'],['10:27','2.34','2.32','166','4'],['10:28','2.33','2.32','903','21'],['10:29','2.34','2.32','272','6'],['10:30','2.34','2.32','196','5'],['10:31','2.34','2.32','336','8'],['10:32','2.33','2.32','146','3'],['10:33','2.34','2.32','359','8'],['10:34','2.33','2.32','938','22'],['10:35','2.33','2.32','718','17'],['10:36','2.34','2.32','107','3'],['10:37','2.34','2.32','141','3'],['10:38','2.33','2.32','380','9'],['10:39','2.32','2.32','10692','248'],['10:40','2.33','2.32','232','5'],['10:41','2.33','2.32','2','0'],['10:42','2.33','2.32','372','9'],['10:43','2.32','2.32','76','2'],['10:44','2.33','2.32','620','14'],['10:45','2.33','2.32','1041','24'],['10:46','2.33','2.32','92','2'],['10:47','2.32','2.32','179','4'],['10:48','2.33','2.32','405','9'],['10:49','2.33','2.32','99','2'],['10:50','2.32','2.32','303','7'],['10:51','2.33','2.32','39','1'],['10:52','2.33','2.32','34','1'],['10:53','2.33','2.32','111','3'],['10:54','2.33','2.32','32','1'],['10:55','2.33','2.32','40','1'],['10:56','2.32','2.32','1054','24'],['10:57','2.33','2.32','1493','35'],['10:58','2.31','2.32','12074','279'],['10:59','2.31','2.32','2369','55'],['11:00','2.32','2.32','1105','26'],['11:01','2.31','2.32','1019','24'],['11:02','2.31','2.32','1688','39'],['11:03','2.32','2.32','1885','44'],['11:04','2.33','2.32','898','21'],['11:05','2.32','2.32','572','13'],['11:06','2.33','2.32','1028','24'],['11:07','2.33','2.32','54','1'],['11:08','2.31','2.32','4238','98'],['11:09','2.32','2.32','326','8'],['11:10','2.33','2.32','457','11'],['11:11','2.32','2.32','869','20'],['11:12','2.31','2.32','476','11'],['11:13','2.32','2.32','153','4'],['11:14','2.32','2.32','310','7'],['11:15','2.32','2.32','2310','54'],['11:16','2.33','2.32','2770','65'],['11:17','2.33','2.32','1044','24'],['11:18','2.31','2.32','138','3'],['11:19','2.31','2.32','84','2'],['11:20','2.31','2.32','4954','114'],['11:21','2.32','2.32','172','4'],['11:22','2.31','2.32','693','16'],['11:23','2.31','2.32','256','6'],['11:24','2.31','2.32','481','11'],['11:25','2.31','2.32','160','4'],['11:26','2.32','2.32','109','3'],['11:27','2.32','2.32','1086','25'],['11:28','2.31','2.32','142','3'],['11:29','2.32','2.32','1913','44'],['11:30','2.32','2.32','0','0'],['13:00','2.32','2.32','1153','27'],['13:01','2.31','2.32','214','5'],['13:02','2.31','2.32','478','11'],['13:03','2.31','2.32','330','8'],['13:04','2.32','2.32','255','6'],['13:05','2.31','2.32','222','5'],['13:06','2.31','2.32','836','19'],['13:07','2.32','2.32','208','5'],['13:08','2.31','2.32','160','4'],['13:09','2.32','2.32','76','2'],['13:10','2.31','2.32','188','4'],['13:11','2.32','2.32','345','8'],['13:12','2.32','2.32','628','15'],['13:13','2.31','2.32','404','9'],['13:14','2.32','2.32','316','7'],['13:15','2.32','2.32','813','19'],['13:16','2.32','2.32','549','13'],['13:17','2.32','2.32','164','4'],['13:18','2.32','2.32','202','5'],['13:19','2.32','2.32','437','10'],['13:20','2.32','2.32','875','20'],['13:21','2.32','2.32','1640','38'],['13:22','2.31','2.32','906','21'],['13:23','2.33','2.32','3963','92'],['13:24','2.32','2.32','2295','53'],['13:25','2.32','2.32','305','7'],['13:26','2.32','2.32','249','6'],['13:27','2.32','2.32','31','1'],['13:28','2.32','2.32','287','7'],['13:29','2.33','2.32','312','7'],['13:30','2.32','2.32','948','22'],['13:31','2.31','2.32','3252','75'],['13:32','2.32','2.32','254','6'],['13:33','2.32','2.32','1484','34'],['13:34','2.33','2.32','2966','69'],['13:35','2.32','2.32','709','16'],['13:36','2.33','2.32','560','13'],['13:37','2.33','2.32','2','0'],['13:38','2.32','2.32','226','5'],['13:39','2.33','2.32','178','4']])