deal_data(['dealdetail_l',['14:00-14:15'],['14:00:00','31.13','-1.64%','71','22'],['14:00:12','31.13','-1.64%','2','0.62'],['14:00:18','31.14','-1.61%','2','0.62'],['14:00:36','31.14','-1.61%','6','2'],['14:00:36','31.14','-1.61%','4','1'],['14:00:51','-31.13','-1.64%','14','4'],['14:00:57','31.14','-1.61%','2','0.62'],['14:00:57','31.14','-1.61%','3','0.93'],['14:01:09','-31.11','-1.71%','3','0.93'],['14:01:09','-31.10','-1.74%','1','0.31'],['14:01:21','-31.09','-1.77%','7','2'],['14:01:27','31.10','-1.74%','1','0.31'],['14:01:27','-31.09','-1.77%','10','3'],['14:01:48','-31.09','-1.77%','40','12'],['14:01:48','31.10','-1.74%','27','8'],['14:01:54','-31.10','-1.74%','3','0.93'],['14:02:00','-31.09','-1.77%','4','1'],['14:02:12','-31.09','-1.77%','3','0.93'],['14:02:12','-31.09','-1.77%','4','1'],['14:02:30','31.10','-1.74%','2','0.62'],['14:02:36','-31.09','-1.77%','31','10'],['14:02:42','31.09','-1.77%','1','0.31'],['14:02:42','-31.08','-1.80%','8','2'],['14:03:00','-31.08','-1.80%','7','2'],['14:03:12','-31.06','-1.86%','18','6'],['14:03:12','-31.06','-1.86%','24','7'],['14:03:19','31.08','-1.80%','31','10'],['14:03:31','31.08','-1.80%','3','0.93'],['14:03:36','-31.05','-1.90%','6','2'],['14:03:42','-31.05','-1.90%','7','2'],['14:03:55','-31.02','-1.99%','40','12'],['14:04:00','-31.00','-2.05%','9','3'],['14:04:09','-31.00','-2.05%','34','11'],['14:04:21','-31.00','-2.05%','32','10'],['14:04:21','31.05','-1.90%','56','17'],['14:04:42','31.05','-1.90%','3','0.93'],['14:04:54','-31.04','-1.93%','2','0.62'],['14:05:00','31.04','-1.93%','2','0.62'],['14:05:09','-31.04','-1.93%','2','0.62'],['14:05:27','-31.03','-1.96%','16','5'],['14:05:27','-31.03','-1.96%','9','3'],['14:05:39','-31.02','-1.99%','4','1'],['14:05:45','-31.02','-1.99%','25','8'],['14:05:51','31.04','-1.93%','4','1'],['14:06:03','31.05','-1.90%','10','3'],['14:06:03','31.09','-1.77%','10','3'],['14:06:21','31.09','-1.77%','15','5'],['14:06:27','31.10','-1.74%','1','0.31'],['14:06:48','31.10','-1.74%','3','0.93'],['14:06:48','31.10','-1.74%','2','0.62'],['14:06:54','31.10','-1.74%','13','4'],['14:07:15','-31.10','-1.74%','8','2'],['14:07:21','-31.06','-1.86%','12','4'],['14:07:42','31.06','-1.86%','3','0.93'],['14:08:09','-31.06','-1.86%','12','4'],['14:08:15','31.06','-1.86%','15','5'],['14:08:30','-31.05','-1.90%','1','0.31'],['14:08:30','-31.05','-1.90%','12','4'],['14:08:42','-31.05','-1.90%','10','3'],['14:08:54','-31.03','-1.96%','7','2'],['14:09:00','-31.01','-2.02%','54','17'],['14:09:12','-31.00','-2.05%','25','8'],['14:09:12','-31.00','-2.05%','26','8'],['14:09:21','-30.99','-2.09%','6','2'],['14:09:24','-30.99','-2.09%','24','7'],['14:09:33','31.00','-2.05%','25','8'],['14:09:36','-31.00','-2.05%','9','3'],['14:09:48','-31.00','-2.05%','4','1'],['14:09:48','31.00','-2.05%','3','0.93'],['14:09:57','31.00','-2.05%','43','13'],['14:10:15','-31.00','-2.05%','6','2'],['14:10:21','-31.00','-2.05%','7','2'],['14:10:33','-30.99','-2.09%','2','0.62'],['14:10:39','30.99','-2.09%','4','1'],['14:10:45','31.00','-2.05%','10','3'],['14:11:00','-30.99','-2.09%','1','0.31'],['14:11:06','-30.98','-2.12%','7','2'],['14:11:12','30.98','-2.12%','8','2'],['14:11:24','-30.96','-2.18%','13','4'],['14:11:24','30.96','-2.18%','9','3'],['14:11:30','-30.95','-2.21%','23','7'],['14:11:42','30.95','-2.21%','3','0.93'],['14:11:46','30.95','-2.21%','135','42'],['14:12:00','31.03','-1.96%','45','14'],['14:12:00','31.10','-1.74%','78','24'],['14:12:06','-31.06','-1.86%','1','0.31'],['14:12:18','-31.08','-1.80%','4','1'],['14:12:27','31.09','-1.77%','3','0.93'],['14:12:33','31.08','-1.80%','1','0.31'],['14:12:54','-31.08','-1.80%','1','0.31'],['14:13:00','-31.08','-1.80%','1','0.31'],['14:13:18','31.08','-1.80%','36','11'],['14:13:30','31.08','-1.80%','3','0.93'],['14:13:39','-31.00','-2.05%','54','17'],['14:13:48','31.00','-2.05%','2','0.62'],['14:13:57','-31.00','-2.05%','3','0.93'],['14:14:09','31.00','-2.05%','2','0.62'],['14:14:21','-30.93','-2.27%','83','26'],['14:14:27','31.00','-2.05%','7','2'],['14:14:27','-30.99','-2.09%','10','3'],['14:14:33','-30.99','-2.09%','17','5'],['14:14:45','30.93','-2.27%','1','0.31']])