fortune_hq({'index':[['zs_000001','上证指数','3419.56','1.81%','60.83','58266338800','7500','/zs/000001/index.shtml'],['zs_399001','深证成指','10978.30','2.26%','242.11','75821380703','10418','/zs/399001/index.shtml']],'change':[['cn_832171','志晟信息','30.00%','/cn/832171/index.shtml'],['cn_836547','无锡晶海','30.00%','/cn/836547/index.shtml'],['cn_831689','克莱特','29.98%','/cn/831689/index.shtml'],['cn_430564','天润科技','29.97%','/cn/430564/index.shtml'],['cn_835892','中科美菱','29.96%','/cn/835892/index.shtml'],['cn_832786','骑士乳业','29.94%','/cn/832786/index.shtml'],['cn_831726','朱老六','25.08%','/cn/831726/index.shtml'],['cn_301126','达嘉维康','20.02%','/cn/301126/index.shtml'],['cn_300898','熊猫乳品','20.01%','/cn/300898/index.shtml'],['cn_300810','中科海讯','20.01%','/cn/300810/index.shtml']],'price_A1':['cn_000900','现代投资','4.16','+0.06','1.46%','-1','','--'],'price_A2':['4.14','4.10','1503','4.09','1.50','4.17','1.05%','4.09','158781','4.51','11.94','3.69','6567','4.16','1.95%','0','63.14亿','0.00%'],'price_A3':[],'perform':['-31.35%','-9876','4.21','518','4.20','6660','4.19','2601','4.18','5228','4.17','5683','4.16','1474','4.15','4275','4.14','1982','4.13','1381','4.12','1702','111242','47051','Z','','2.43%'],'dealdetail':[['15:00:03','4.16','1.46%','1503','63'],['14:57:03','-4.16','1.46%','50','2'],['14:56:57','-4.16','1.46%','60','2'],['14:56:45','4.17','1.71%','28','1'],['14:56:39','4.17','1.71%','13','0.54'],['14:56:27','4.16','1.46%','352','15'],['14:56:27','4.16','1.46%','350','15'],['14:56:15','-4.16','1.46%','1020','42'],['14:56:09','-4.16','1.46%','106','4'],['14:56:03','-4.16','1.46%','35','1'],['14:55:57','-4.16','1.46%','669','28'],['14:55:51','-4.16','1.46%','519','22'],['14:55:45','4.17','1.71%','5','0.21']],'pricedetail':[['4.11','18248','750','43%'],['4.12','31435','1294','74%'],['4.13','10737','443','89%'],['4.14','18307','757','72%'],['4.15','49330','2047','64%'],['4.16','24351','1013','82%'],['4.17','840','35','100%']],'sector':[['3107','交通运输','1.20%','/cn/bk_3107.html'],['4390','参股期货','3.09%','/cn/bk_4390.html'],['4391','参股券商','2.56%','/cn/bk_4391.html'],['4457','节能环保','1.07%','/cn/bk_4457.html'],['4479','PPP模式','0.86%','/cn/bk_4479.html'],['4604','垃圾分类','1.05%','/cn/bk_4604.html'],['4681','医废处理','0.00%','/cn/bk_4681.html'],['5199','REITs概念','1.66%','/cn/bk_5199.html'],['5619','预制菜概念','3.58%','/cn/bk_5619.html'],['6118','光伏高速公路','0.86%','/cn/bk_6118.html'],['7492','深港通','2.05%','/cn/bk_7492.html'],['3138','湖南板块','1.32%','/cn/bk_3138.html']],'price_B1':[],'price_B2':[],'quote_m_r':['quote_m_r',"['14:58','4.16','4.14','0','0'],['14:59','4.16','4.14','0','0'],['15:00','4.16','4.14','1503','63']"],'quote_k_r':['quote_k_r',"['20250314','4.09','4.16','4.17','4.09','158781','6567','1.05%','0.06','1.46%']","['20250314','4.09','4.16','4.17','4.09','158781','6567','1.05%','0.06','1.46%']"],'quote_wk_r':['quote_wk_r',"['20250314','4.10','4.16','4.17','4.05','553824.27','22732','--','0.06','1.46%','20250310']","['20250314','4.10','4.16','4.17','4.05','553824.27','22732','--','0.06','1.46%','20250310']"],'quote_mk_r':['quote_mk_r',"['20250314','4.22','4.16','4.24','4.05','1126943.25','46499','--','-0.03','-0.72%','20250303']","['20250314','4.22','4.16','4.24','4.05','1126943.25','46499','--','-0.03','-0.72%','20250303']"],'time':['2025','03','14','15','00','54'],'news_m_r':"['2024-10-30','09:30']"});