deal_data(['dealdetail_l',['9:30-9:45'],['09:30:03','23.11','1.14%','170','39'],['09:30:06','23.11','1.14%','62','14'],['09:30:12','23.11','1.14%','18','4'],['09:30:18','23.10','1.09%','2','0.46'],['09:30:21','23.10','1.09%','8','2'],['09:30:27','-23.00','0.66%','51','12'],['09:30:33','23.11','1.14%','19','4'],['09:30:42','23.11','1.14%','54','12'],['09:30:48','23.12','1.18%','50','12'],['09:30:51','23.16','1.36%','1','0.23'],['09:31:06','23.39','2.36%','117','27'],['09:31:12','23.40','2.41%','46','11'],['09:31:18','-23.39','2.36%','26','6'],['09:31:24','23.38','2.32%','76','18'],['09:31:27','-23.30','1.97%','3','0.70'],['09:31:33','23.37','2.28%','67','16'],['09:31:42','-23.18','1.44%','80','19'],['09:31:48','23.39','2.36%','100','23'],['09:31:51','23.30','1.97%','6','1'],['09:31:57','23.37','2.28%','6','1'],['09:32:03','23.38','2.32%','55','13'],['09:32:06','-23.38','2.32%','5','1'],['09:32:12','-23.35','2.19%','29','7'],['09:32:18','23.35','2.19%','18','4'],['09:32:24','23.35','2.19%','30','7'],['09:32:27','23.35','2.19%','46','11'],['09:32:33','-23.35','2.19%','45','11'],['09:32:36','23.35','2.19%','17','4'],['09:32:42','-23.18','1.44%','91','21'],['09:32:45','23.35','2.19%','9','2'],['09:32:57','23.35','2.19%','18','4'],['09:33:00','23.35','2.19%','29','7'],['09:33:06','-23.35','2.19%','67','16'],['09:33:12','23.37','2.28%','68','16'],['09:33:18','23.38','2.32%','102','24'],['09:33:21','23.38','2.32%','36','8'],['09:33:33','23.38','2.32%','29','7'],['09:33:42','23.38','2.32%','10','2'],['09:33:48','-23.35','2.19%','250','58'],['09:34:03','-23.20','1.53%','11','3'],['09:34:12','-23.20','1.53%','28','6'],['09:34:21','-23.20','1.53%','11','3'],['09:34:27','23.21','1.58%','9','2'],['09:34:33','-23.21','1.58%','11','3'],['09:34:36','23.21','1.58%','21','5'],['09:34:42','-23.21','1.58%','3','0.70'],['09:34:51','-23.22','1.62%','60','14'],['09:34:57','23.32','2.06%','127','29'],['09:35:00','-23.32','2.06%','59','14'],['09:35:06','-23.32','2.06%','185','43'],['09:35:12','-23.22','1.62%','159','37'],['09:35:18','-23.20','1.53%','27','6'],['09:35:21','-23.20','1.53%','38','9'],['09:35:27','-23.19','1.49%','5','1'],['09:36:21','-23.24','1.71%','5','1'],['09:36:27','23.30','1.97%','33','8'],['09:36:36','23.30','1.97%','12','3'],['09:36:42','23.30','1.97%','17','4'],['09:36:48','23.30','1.97%','30','7'],['09:36:51','-23.30','1.97%','14','3'],['09:36:57','23.32','2.06%','65','15'],['09:37:03','23.32','2.06%','2','0.42'],['09:37:12','-23.32','2.06%','1','0.28'],['09:37:18','23.33','2.10%','36','8'],['09:37:24','-23.32','2.06%','25','6'],['09:37:33','23.32','2.06%','9','2'],['09:37:36','23.32','2.06%','16','4'],['09:37:42','23.33','2.10%','12','3'],['09:37:48','23.33','2.10%','34','8'],['09:37:54','-23.32','2.06%','10','2'],['09:38:03','-23.32','2.06%','30','7'],['09:38:06','23.32','2.06%','38','9'],['09:38:12','23.33','2.10%','68','16'],['09:38:18','23.34','2.14%','12','3'],['09:38:21','23.34','2.14%','7','2'],['09:38:27','23.36','2.23%','69','16'],['09:38:33','23.40','2.41%','597','140'],['09:38:36','23.41','2.45%','62','15'],['09:38:42','23.42','2.49%','7','2'],['09:38:48','23.40','2.41%','1','0.23'],['09:38:51','23.40','2.41%','2','0.47'],['09:38:57','23.42','2.49%','24','6'],['09:39:03','23.42','2.49%','61','14'],['09:39:06','23.43','2.54%','65','15'],['09:39:12','23.45','2.63%','293','69'],['09:39:15','23.45','2.63%','6','2'],['09:39:21','-23.44','2.58%','34','8'],['09:39:27','23.48','2.76%','143','34'],['09:39:33','23.49','2.80%','18','4'],['09:39:36','23.49','2.80%','45','11'],['09:39:42','23.50','2.84%','135','32'],['09:39:48','23.55','3.06%','54','13'],['09:39:51','-23.55','3.06%','10','2'],['09:39:57','23.57','3.15%','11','3'],['09:40:00','23.59','3.24%','28','7'],['09:40:06','23.60','3.28%','65','15'],['09:40:12','23.69','3.68%','147','35'],['09:40:18','-23.61','3.33%','17','4'],['09:40:27','23.61','3.33%','58','14'],['09:40:30','-23.61','3.33%','68','16'],['09:40:36','-23.61','3.33%','269','64'],['09:40:42','-23.57','3.15%','57','13'],['09:40:48','-23.57','3.15%','15','4'],['09:40:51','23.57','3.15%','1','0.24'],['09:40:57','23.56','3.11%','43','10'],['09:41:03','23.57','3.15%','63','15'],['09:41:06','23.58','3.19%','13','3'],['09:41:09','-23.56','3.11%','22','5'],['09:41:15','23.56','3.11%','22','5'],['09:41:21','23.56','3.11%','20','5'],['09:41:27','-23.51','2.89%','10','2'],['09:41:33','23.51','2.89%','60','14'],['09:41:39','-23.48','2.76%','3','0.70'],['09:41:42','-23.48','2.76%','1','0.23'],['09:41:48','23.46','2.67%','1','0.23'],['09:41:51','-23.48','2.76%','18','4'],['09:41:57','-23.48','2.76%','49','12'],['09:42:00','23.48','2.76%','10','2'],['09:42:06','23.48','2.76%','69','16'],['09:42:12','-23.48','2.76%','8','2'],['09:42:18','23.46','2.67%','6','1'],['09:42:27','23.46','2.67%','12','3'],['09:42:33','23.46','2.67%','31','7'],['09:42:42','-23.42','2.49%','14','3'],['09:42:51','-23.40','2.41%','11','3'],['09:43:00','-23.40','2.41%','96','22'],['09:43:12','23.45','2.63%','8','2'],['09:43:18','-23.45','2.63%','5','1'],['09:43:27','-23.42','2.49%','10','2'],['09:43:42','-23.40','2.41%','1','0.21'],['09:44:06','-23.32','2.06%','24','6'],['09:44:12','-23.35','2.19%','6','1'],['09:44:18','23.32','2.06%','8','2'],['09:44:21','-23.32','2.06%','7','2'],['09:44:33','-23.32','2.06%','33','8'],['09:44:36','23.32','2.06%','6','1'],['09:44:57','-23.33','2.10%','5','1']])