deal_data(['dealdetail_l',['10:30-10:45'],['10:30:02','-15.04','-1.89%','7','1'],['10:30:11','-15.04','-1.89%','8','1'],['10:30:15','-15.04','-1.89%','11','2'],['10:30:26','-15.04','-1.89%','35','5'],['10:30:30','-15.03','-1.96%','7','1'],['10:30:35','-15.03','-1.96%','161','24'],['10:30:50','-15.02','-2.02%','18','3'],['10:30:54','-15.02','-2.02%','11','2'],['10:31:00','15.03','-1.96%','148','22'],['10:31:05','15.04','-1.89%','20','3'],['10:31:15','15.04','-1.89%','25','4'],['10:31:21','15.05','-1.83%','3','0.45'],['10:31:26','15.05','-1.83%','95','14'],['10:31:31','15.06','-1.76%','63','9'],['10:31:40','-15.06','-1.76%','94','14'],['10:31:44','15.06','-1.76%','18','3'],['10:31:53','15.06','-1.76%','6','0.90'],['10:31:58','-15.05','-1.83%','186','28'],['10:32:03','-15.04','-1.89%','5','0.75'],['10:32:08','-15.03','-1.96%','95','14'],['10:32:13','15.03','-1.96%','2','0.30'],['10:32:18','15.04','-1.89%','10','2'],['10:32:22','-15.03','-1.96%','4','0.60'],['10:32:27','-15.03','-1.96%','28','4'],['10:32:31','15.03','-1.96%','3','0.45'],['10:32:40','-15.03','-1.96%','72','11'],['10:32:46','15.05','-1.83%','34','5'],['10:32:50','15.05','-1.83%','8','1'],['10:33:00','-15.04','-1.89%','22','3'],['10:33:08','15.05','-1.83%','11','2'],['10:33:13','-15.04','-1.89%','7','1'],['10:33:17','-15.03','-1.96%','2','0.30'],['10:33:22','-15.03','-1.96%','1','0.15'],['10:33:27','-15.03','-1.96%','28','4'],['10:33:32','15.04','-1.89%','2','0.30'],['10:33:37','15.04','-1.89%','2','0.30'],['10:33:42','-15.03','-1.96%','68','10'],['10:33:47','-15.03','-1.96%','62','9'],['10:33:52','15.03','-1.96%','22','3'],['10:33:57','15.03','-1.96%','39','6'],['10:34:02','15.03','-1.96%','11','2'],['10:34:07','-15.03','-1.96%','41','6'],['10:34:18','-15.03','-1.96%','15','2'],['10:34:23','-15.02','-2.02%','5','0.75'],['10:34:27','-15.02','-2.02%','11','2'],['10:34:32','15.03','-1.96%','6','0.90'],['10:34:36','-15.02','-2.02%','2','0.30'],['10:34:52','15.03','-1.96%','81','12'],['10:34:56','-15.02','-2.02%','10','2'],['10:35:06','15.03','-1.96%','23','3'],['10:35:10','-15.03','-1.96%','50','8'],['10:35:16','-15.03','-1.96%','14','2'],['10:35:20','-15.02','-2.02%','11','2'],['10:35:25','-15.02','-2.02%','9','1'],['10:35:30','-15.02','-2.02%','26','4'],['10:35:35','-15.02','-2.02%','4','0.60'],['10:35:40','-15.02','-2.02%','37','6'],['10:35:49','-15.02','-2.02%','15','2'],['10:35:59','-15.02','-2.02%','117','18'],['10:36:03','15.03','-1.96%','12','2'],['10:36:08','-15.02','-2.02%','2','0.30'],['10:36:13','-15.02','-2.02%','40','6'],['10:36:17','-15.02','-2.02%','25','4'],['10:36:27','-15.02','-2.02%','37','6'],['10:36:31','15.02','-2.02%','6','0.90'],['10:36:36','15.02','-2.02%','21','3'],['10:36:41','15.02','-2.02%','16','2'],['10:36:45','-15.01','-2.09%','34','5'],['10:36:50','15.02','-2.02%','12','2'],['10:37:00','15.03','-1.96%','14','2'],['10:37:15','15.03','-1.96%','45','7'],['10:37:19','-15.02','-2.02%','47','7'],['10:37:24','-15.02','-2.02%','21','3'],['10:37:29','-15.02','-2.02%','16','2'],['10:37:35','15.03','-1.96%','30','5'],['10:37:40','15.03','-1.96%','13','2'],['10:37:46','-15.02','-2.02%','5','0.75'],['10:37:51','15.03','-1.96%','21','3'],['10:37:56','-15.02','-2.02%','14','2'],['10:38:01','15.03','-1.96%','99','15'],['10:38:06','15.04','-1.89%','139','21'],['10:38:11','15.04','-1.89%','10','2'],['10:38:21','15.05','-1.83%','3','0.45'],['10:38:26','-15.04','-1.89%','9','1'],['10:38:31','-15.04','-1.89%','7','1'],['10:38:35','15.05','-1.83%','24','4'],['10:38:41','15.06','-1.76%','199','30'],['10:38:45','15.06','-1.76%','21','3'],['10:38:50','15.06','-1.76%','5','0.75'],['10:39:00','-15.06','-1.76%','13','2'],['10:39:05','15.07','-1.70%','4','0.60'],['10:39:15','-15.05','-1.83%','95','14'],['10:39:20','-15.04','-1.89%','35','5'],['10:39:25','-15.04','-1.89%','10','2'],['10:39:30','-15.03','-1.96%','16','2'],['10:39:35','-15.03','-1.96%','2','0.30'],['10:39:41','-15.03','-1.96%','24','4'],['10:39:45','15.04','-1.89%','15','2'],['10:39:51','15.04','-1.89%','8','1'],['10:39:55','15.04','-1.89%','47','7'],['10:40:01','-15.04','-1.89%','22','3'],['10:40:05','15.06','-1.76%','36','5'],['10:40:10','-15.06','-1.76%','6','0.90'],['10:40:15','15.07','-1.70%','31','5'],['10:40:20','15.07','-1.70%','20','3'],['10:40:25','15.08','-1.63%','3','0.45'],['10:40:30','15.08','-1.63%','21','3'],['10:40:35','15.08','-1.63%','2','0.30'],['10:40:40','15.09','-1.57%','10','2'],['10:40:45','15.09','-1.57%','17','3'],['10:40:50','15.09','-1.57%','102','15'],['10:40:55','15.10','-1.50%','17','3'],['10:41:00','-15.09','-1.57%','103','16'],['10:41:05','15.10','-1.50%','5','0.76'],['10:41:10','15.10','-1.50%','13','2'],['10:41:15','15.10','-1.50%','33','5'],['10:41:20','15.10','-1.50%','16','2'],['10:41:25','15.10','-1.50%','10','2'],['10:41:31','15.10','-1.50%','32','5'],['10:41:35','15.10','-1.50%','21','3'],['10:41:40','15.10','-1.50%','1','0.15'],['10:41:50','15.10','-1.50%','27','4'],['10:41:55','15.10','-1.50%','18','3'],['10:42:00','15.10','-1.50%','20','3'],['10:42:05','15.10','-1.50%','31','5'],['10:42:10','15.10','-1.50%','7','1'],['10:42:16','-15.09','-1.57%','85','13'],['10:42:20','15.10','-1.50%','40','6'],['10:42:25','15.10','-1.50%','8','1'],['10:42:30','-15.09','-1.57%','10','2'],['10:42:39','-15.09','-1.57%','66','10'],['10:42:44','15.10','-1.50%','8','1'],['10:42:48','15.10','-1.50%','2','0.30'],['10:42:53','15.10','-1.50%','21','3'],['10:42:58','-15.09','-1.57%','9','1'],['10:43:02','15.10','-1.50%','101','15'],['10:43:12','-15.09','-1.57%','30','5'],['10:43:17','15.10','-1.50%','57','9'],['10:43:25','15.09','-1.57%','3','0.45'],['10:43:31','-15.09','-1.57%','21','3'],['10:43:35','-15.09','-1.57%','9','1'],['10:43:41','15.09','-1.57%','10','2'],['10:43:50','15.10','-1.50%','66','10'],['10:43:55','15.10','-1.50%','1','0.15'],['10:44:00','-15.09','-1.57%','4','0.60'],['10:44:05','15.09','-1.57%','8','1'],['10:44:15','15.09','-1.57%','31','5'],['10:44:24','-15.09','-1.57%','4','0.60'],['10:44:29','-15.09','-1.57%','15','2'],['10:44:33','-15.09','-1.57%','32','5'],['10:44:37','-15.09','-1.57%','3','0.45'],['10:44:42','-15.09','-1.57%','35','5'],['10:44:52','-15.09','-1.57%','29','4'],['10:44:57','-15.08','-1.63%','10','2']])