time_data([['26.89','26.87','27.12','26.83','9182291.93'],['09:30','26.95','26.88','2038','549'],['09:31','26.93','26.90','1776','478'],['09:32','26.93','26.90','1305','351'],['09:33','26.97','26.91','1643','443'],['09:34','26.93','26.92','1725','465'],['09:35','26.94','26.92','806','217'],['09:36','26.97','26.93','1758','474'],['09:37','27.03','26.94','2707','732'],['09:38','27.02','26.95','2186','591'],['09:39','26.98','26.96','1472','397'],['09:40','27.02','26.96','516','139'],['09:41','27.00','26.96','1848','499'],['09:42','27.05','26.96','667','180'],['09:43','27.07','26.97','2166','586'],['09:44','27.03','26.98','2111','571'],['09:45','27.01','26.98','406','110'],['09:46','27.02','26.98','1162','314'],['09:47','27.06','26.98','539','146'],['09:48','27.09','26.99','1053','285'],['09:49','27.09','26.99','1009','273'],['09:50','27.07','26.99','1083','293'],['09:51','27.08','26.99','521','141'],['09:52','27.07','27.00','530','143'],['09:53','27.07','27.00','199','54'],['09:54','27.08','27.00','750','203'],['09:55','27.10','27.00','600','163'],['09:56','27.06','27.00','820','222'],['09:57','27.06','27.00','1595','432'],['09:58','27.02','27.00','601','162'],['09:59','27.02','27.00','624','169'],['10:00','27.02','27.01','2400','648'],['10:01','27.06','27.01','304','82'],['10:02','27.05','27.01','291','79'],['10:03','27.09','27.01','1866','505'],['10:04','27.08','27.01','2094','567'],['10:05','27.08','27.02','817','221'],['10:06','27.07','27.02','334','90'],['10:07','27.08','27.02','356','96'],['10:08','27.07','27.02','287','78'],['10:09','27.07','27.02','121','33'],['10:10','27.04','27.02','817','221'],['10:11','27.01','27.02','506','137'],['10:12','27.02','27.02','263','71'],['10:13','27.00','27.02','1255','339'],['10:14','26.97','27.02','1049','283'],['10:15','26.96','27.02','659','178'],['10:16','26.98','27.01','711','192'],['10:17','27.00','27.01','319','86'],['10:18','26.98','27.01','551','149'],['10:19','26.97','27.01','388','105'],['10:20','26.95','27.01','1233','332'],['10:21','26.94','27.01','562','151'],['10:22','26.93','27.01','711','191'],['10:23','26.95','27.01','427','115'],['10:24','26.97','27.01','369','100'],['10:25','26.98','27.01','203','55'],['10:26','26.97','27.01','304','82'],['10:27','26.97','27.01','90','24'],['10:28','26.96','27.01','285','77'],['10:29','26.96','27.01','200','54'],['10:30','26.97','27.01','330','89'],['10:31','27.00','27.01','261','70'],['10:32','26.98','27.01','144','39'],['10:33','26.98','27.01','275','74'],['10:34','27.00','27.01','195','53'],['10:35','26.98','27.01','1062','287'],['10:36','26.98','27.01','331','89'],['10:37','26.99','27.01','183','49'],['10:38','27.01','27.01','1346','364'],['10:39','27.02','27.01','159','43'],['10:40','27.02','27.01','172','46'],['10:41','27.00','27.01','409','111'],['10:42','26.99','27.01','603','163'],['10:43','26.99','27.01','166','45'],['10:44','27.01','27.01','347','94'],['10:45','27.01','27.01','95','26'],['10:46','27.01','27.01','204','55'],['10:47','27.00','27.01','247','67'],['10:48','27.02','27.01','592','160'],['10:49','27.01','27.01','181','49'],['10:50','27.02','27.01','333','90'],['10:51','27.01','27.01','102','28'],['10:52','27.01','27.01','250','68'],['10:53','27.00','27.01','244','66'],['10:54','26.97','27.01','528','142'],['10:55','26.99','27.01','185','50'],['10:56','26.99','27.01','166','45'],['10:57','27.01','27.01','537','145'],['10:58','27.04','27.01','1630','441'],['10:59','27.03','27.01','275','74'],['11:00','27.03','27.01','179','48'],['11:01','27.03','27.01','289','78'],['11:02','27.05','27.01','418','113'],['11:03','27.06','27.01','1315','356'],['11:04','27.04','27.01','570','154'],['11:05','27.04','27.01','388','105'],['11:06','27.03','27.01','273','74'],['11:07','27.04','27.01','258','70'],['11:08','27.02','27.01','324','88'],['11:09','27.00','27.01','390','105'],['11:10','27.00','27.01','1076','291'],['11:11','27.01','27.01','940','254'],['11:12','26.99','27.01','506','137'],['11:13','27.01','27.01','429','116'],['11:14','27.01','27.01','81','22'],['11:15','27.00','27.01','172','46'],['11:16','27.03','27.01','417','113'],['11:17','27.01','27.01','332','90'],['11:18','27.00','27.01','276','75'],['11:19','26.99','27.01','231','62'],['11:20','27.02','27.01','1046','283'],['11:21','27.03','27.01','930','251'],['11:22','27.03','27.01','714','193'],['11:23','27.03','27.01','152','41'],['11:24','27.04','27.01','233','63'],['11:25','27.06','27.01','1020','276'],['11:26','27.06','27.01','172','47'],['11:27','27.05','27.01','313','85'],['11:28','27.05','27.01','786','213'],['11:29','27.07','27.01','1045','283'],['11:30','27.07','27.01','14','4'],['13:00','27.09','27.01','765','207'],['13:01','27.07','27.01','250','68'],['13:02','27.11','27.01','2422','657'],['13:03','27.10','27.02','504','137'],['13:04','27.06','27.02','288','78'],['13:05','27.05','27.02','180','49'],['13:06','27.07','27.02','139','38'],['13:07','27.06','27.02','190','51'],['13:08','27.08','27.02','263','71'],['13:09','27.08','27.02','121','33'],['13:10','27.07','27.02','141','38'],['13:11','27.06','27.02','352','95'],['13:12','27.07','27.02','140','38'],['13:13','27.09','27.02','498','135'],['13:14','27.09','27.02','214','58'],['13:15','27.07','27.02','204','55'],['13:16','27.07','27.02','295','80'],['13:17','27.08','27.02','330','89'],['13:18','27.11','27.02','2218','601'],['13:19','27.09','27.02','353','96'],['13:20','27.09','27.02','308','83'],['13:21','27.09','27.02','143','39'],['13:22','27.09','27.02','187','51'],['13:23','27.08','27.02','299','81'],['13:24','27.06','27.02','395','107'],['13:25','27.07','27.02','148','40'],['13:26','27.06','27.02','58','16'],['13:27','27.06','27.02','66','18'],['13:28','27.07','27.02','181','49'],['13:29','27.06','27.02','174','47'],['13:30','27.06','27.02','138','37'],['13:31','27.07','27.02','183','50'],['13:32','27.06','27.02','30','8'],['13:33','27.06','27.02','275','74'],['13:34','27.06','27.02','214','58'],['13:35','27.05','27.02','298','81'],['13:36','27.03','27.02','281','76'],['13:37','27.04','27.02','496','134'],['13:38','27.05','27.02','116','31'],['13:39','27.03','27.02','142','38'],['13:40','27.03','27.02','150','41'],['13:41','27.04','27.02','222','60'],['13:42','27.03','27.02','338','91'],['13:43','27.02','27.02','307','83'],['13:44','27.02','27.02','82','22'],['13:45','27.02','27.02','239','65'],['13:46','27.05','27.02','676','183'],['13:47','27.05','27.02','69','19'],['13:48','27.05','27.02','263','71'],['13:49','27.05','27.02','87','24'],['13:50','27.06','27.02','107','29'],['13:51','27.07','27.02','331','90'],['13:52','27.07','27.02','63','17'],['13:53','27.07','27.02','249','67'],['13:54','27.07','27.02','81','22'],['13:55','27.06','27.02','90','24'],['13:56','27.07','27.02','193','52'],['13:57','27.07','27.02','40','11'],['13:58','27.07','27.02','531','144'],['13:59','27.07','27.02','123','33'],['14:00','27.07','27.02','247','67'],['14:01','27.07','27.02','163','44'],['14:02','27.08','27.02','707','191'],['14:03','27.08','27.02','36','10'],['14:04','27.07','27.02','151','41'],['14:05','27.07','27.02','290','79'],['14:06','27.07','27.02','287','78'],['14:07','27.09','27.02','1775','481'],['14:08','27.09','27.02','127','34'],['14:09','27.09','27.02','101','27'],['14:10','27.08','27.02','124','34'],['14:11','27.07','27.02','94','25'],['14:12','27.08','27.02','65','18'],['14:13','27.05','27.03','690','187'],['14:14','27.02','27.03','391','106'],['14:15','27.00','27.03','558','151'],['14:16','27.02','27.02','874','236'],['14:17','27.01','27.02','386','104'],['14:18','27.00','27.02','317','86'],['14:19','26.96','27.02','1713','462'],['14:20','26.96','27.02','501','135'],['14:21','26.95','27.02','600','162'],['14:22','26.92','27.02','1372','369'],['14:23','26.90','27.02','2405','647'],['14:24','26.93','27.02','1090','294'],['14:25','26.94','27.02','430','116'],['14:26','26.94','27.02','356','96'],['14:27','26.97','27.02','288','78'],['14:28','26.96','27.02','353','95'],['14:29','26.95','27.02','408','110'],['14:30','26.97','27.02','334','90'],['14:31','26.95','27.02','349','94'],['14:32','26.93','27.02','409','110'],['14:33','26.94','27.02','165','44'],['14:34','26.95','27.02','337','91'],['14:35','26.95','27.02','130','35'],['14:36','26.95','27.02','340','92'],['14:37','26.93','27.02','788','212'],['14:38','26.92','27.02','989','266'],['14:39','26.91','27.02','499','134'],['14:40','26.90','27.01','2161','581'],['14:41','26.89','27.01','1448','389'],['14:42','26.89','27.01','591','159'],['14:43','26.91','27.01','1303','351'],['14:44','26.93','27.01','626','169'],['14:45','26.92','27.01','291','78'],['14:46','26.95','27.01','866','233'],['14:47','26.95','27.01','804','217'],['14:48','26.94','27.01','488','132'],['14:49','26.94','27.01','431','116'],['14:50','26.94','27.01','532','143'],['14:51','26.94','27.01','449','121'],['14:52','26.94','27.01','399','107'],['14:53','26.95','27.01','971','262'],['14:54','26.95','27.01','1503','405'],['14:55','26.95','27.01','513','138'],['14:56','26.96','27.01','608','164'],['14:57','26.97','27.01','1028','277'],['14:58','26.97','27.01','0','0'],['14:59','26.97','27.01','0','0'],['15:00','26.96','27.01','1011','273']])