fortune_hq({'index':[['zs_000001','上证指数','3419.56','1.81%','60.83','58266338800','7500','/zs/000001/index.shtml'],['zs_399001','深证成指','10978.30','2.26%','242.11','75821380703','10418','/zs/399001/index.shtml']],'change':[['cn_832171','志晟信息','30.00%','/cn/832171/index.shtml'],['cn_836547','无锡晶海','30.00%','/cn/836547/index.shtml'],['cn_831689','克莱特','29.98%','/cn/831689/index.shtml'],['cn_430564','天润科技','29.97%','/cn/430564/index.shtml'],['cn_835892','中科美菱','29.96%','/cn/835892/index.shtml'],['cn_832786','骑士乳业','29.94%','/cn/832786/index.shtml'],['cn_831726','朱老六','25.08%','/cn/831726/index.shtml'],['cn_301126','达嘉维康','20.02%','/cn/301126/index.shtml'],['cn_300898','熊猫乳品','20.01%','/cn/300898/index.shtml'],['cn_300810','中科海讯','20.01%','/cn/300810/index.shtml']],'price_A1':['cn_300925','法本信息','26.88','+0.63','2.40%','-1','','--'],'price_A2':['26.54','26.25','--','25.98','1.16','27.10','7.69%','25.55','254096','31.50','83.22','21.00','67438','26.88','5.90%','0','115.24亿','0.00%'],'price_A3':['26.88','--','23','6','--','--','20250314153057','3'],'perform':['34.53%','1734','26.93','43','26.92','94','26.91','104','26.90','1000','26.89','404','26.88','393','26.87','1444','26.86','625','26.85','860','26.84','57','141644','112171','Z','','2.43%'],'dealdetail':[['15:13:45','26.88','2.40%','2','0.54'],['15:07:48','26.88','2.40%','10','3'],['15:07:33','26.88','2.40%','8','2'],['15:06:33','26.88','2.40%','2','0.54'],['15:05:03','26.88','2.40%','1','0.27'],['15:00:03','26.88','2.40%','3807','1023'],['14:56:57','-26.87','2.36%','60','16'],['14:56:57','26.88','2.40%','96','26'],['14:56:51','-26.87','2.36%','148','40'],['14:56:39','26.87','2.36%','70','19'],['14:56:33','-26.86','2.32%','293','79'],['14:56:27','-26.86','2.32%','138','37'],['14:56:27','26.87','2.36%','209','56']],'pricedetail':[['26.83','2859','767','43%'],['26.84','7394','1985','46%'],['26.85','8510','2285','74%'],['26.86','7047','1893','37%'],['26.87','7869','2114','69%'],['26.88','10855','2918','44%'],['26.89','4907','1320','59%'],['26.90','6174','1661','54%'],['26.91','4644','1250','43%'],['26.92','5914','1592','53%']],'sector':[['3117','计算机','1.83%','/cn/bk_3117.html'],['4402','创业板综','2.53%','/cn/bk_4402.html'],['4422','国产软件','2.61%','/cn/bk_4422.html'],['6098','鸿蒙概念','2.69%','/cn/bk_6098.html'],['7481','智谱AI','2.54%','/cn/bk_7481.html'],['7487','抖音概念(字节概念)','2.76%','/cn/bk_7487.html'],['7490','DeepSeek概念','1.68%','/cn/bk_7490.html'],['7492','深港通','2.05%','/cn/bk_7492.html'],['7495','创业板注册制','1.74%','/cn/bk_7495.html']],'price_B1':[],'price_B2':[],'quote_m_r':['quote_m_r',"['15:28','26.88','26.54','0','0'],['15:29','26.88','26.54','0','0'],['15:30','26.88','26.54','0','0']"],'quote_k_r':['quote_k_r',"['20250314','25.98','26.88','27.10','25.55','254096','67438','7.69%','0.63','2.40%','23','6']","['20250314','25.98','26.88','27.10','25.55','254096','67438','7.69%','0.63','2.40%','23','6']"],'quote_wk_r':['quote_wk_r',"['20250314','26.88','26.88','27.10','25.55','969308.70','255874','--','-0.38','-1.39%','20250310']","['20250314','26.88','26.88','27.10','25.55','969308.70','255874','--','-0.38','-1.39%','20250310']"],'quote_mk_r':['quote_mk_r',"['20250314','24.76','26.88','28.28','24.09','2418938.07','642184','--','2.35','9.58%','20250303']","['20250314','24.76','26.88','28.28','24.09','2418938.07','642184','--','2.35','9.58%','20250303']"],'time':['2025','03','14','15','00','57'],'news_m_r':"['2024-10-29','09:30']"});