fortune_hq({'index':[['zs_000001','上证指数','3419.56','1.81%','60.83','58266338800','7500','/zs/000001/index.shtml'],['zs_399001','深证成指','10978.30','2.26%','242.11','75821380703','10418','/zs/399001/index.shtml']],'change':[['cn_832171','志晟信息','30.00%','/cn/832171/index.shtml'],['cn_836547','无锡晶海','30.00%','/cn/836547/index.shtml'],['cn_831689','克莱特','29.98%','/cn/831689/index.shtml'],['cn_430564','天润科技','29.97%','/cn/430564/index.shtml'],['cn_835892','中科美菱','29.96%','/cn/835892/index.shtml'],['cn_832786','骑士乳业','29.94%','/cn/832786/index.shtml'],['cn_831726','朱老六','25.08%','/cn/831726/index.shtml'],['cn_301126','达嘉维康','20.02%','/cn/301126/index.shtml'],['cn_300898','熊猫乳品','20.01%','/cn/300898/index.shtml'],['cn_300810','中科海讯','20.01%','/cn/300810/index.shtml']],'price_A1':['cn_002949','华阳国际','18.00','+0.37','2.10%','-1','','--'],'price_A2':['17.83','17.63','382','17.62','0.91','18.14','2.15%','17.50','32187','19.39','26.28','15.87','5740','18.00','3.63%','0','35.29亿','65.13%'],'price_A3':[],'perform':['-70.98%','-1526','18.04','344','18.03','161','18.02','1217','18.01','43','18.00','73','17.99','24','17.98','26','17.97','220','17.96','39','17.94','3','16893','14962','Z','','2.43%'],'dealdetail':[['15:00:03','18.00','2.10%','382','69'],['14:57:03','17.99','2.04%','80','14'],['14:56:57','-17.97','1.93%','1','0.18'],['14:56:51','-17.97','1.93%','5','0.90'],['14:56:45','17.98','1.99%','13','2'],['14:56:39','-17.97','1.93%','5','0.90'],['14:56:27','17.98','1.99%','25','4'],['14:56:15','17.98','1.99%','1','0.18'],['14:56:09','17.98','1.99%','3','0.54'],['14:56:03','17.98','1.99%','1','0.18'],['14:55:57','17.98','1.99%','5','0.90'],['14:55:51','17.98','1.99%','53','10'],['14:55:45','17.98','1.99%','5','0.90']],'pricedetail':[['17.95','1084','195','49%'],['17.96','660','119','57%'],['17.97','719','129','58%'],['17.98','1400','252','77%'],['17.99','648','117','50%'],['18.00','1860','335','76%'],['18.01','689','124','42%'],['18.02','501','90','69%'],['18.03','1034','186','59%'],['18.04','291','52','34%']],'sector':[['3105','建筑装饰','1.30%','/cn/bk_3105.html'],['4546','粤港自贸','1.83%','/cn/bk_4546.html'],['4759','装配建筑','1.89%','/cn/bk_4759.html'],['7218','低空经济','1.55%','/cn/bk_7218.html']],'price_B1':[],'price_B2':['华阳转债行情','bd_128125','华阳转债','123.900','0.57%','+0.700'],'quote_m_r':['quote_m_r',"['14:58','17.99','17.83','0','0'],['14:59','17.99','17.83','0','0'],['15:00','18.00','17.83','382','69']"],'quote_k_r':['quote_k_r',"['20250314','17.62','18.00','18.14','17.50','32187','5740','2.15%','0.37','2.10%']","['20250314','17.62','18.00','18.14','17.50','32187','5740','2.15%','0.37','2.10%']"],'quote_wk_r':['quote_wk_r',"['20250314','17.93','18.00','18.59','17.37','183036.49','32713','--','0.08','0.45%','20250310']","['20250314','17.93','18.00','18.59','17.37','183036.49','32713','--','0.08','0.45%','20250310']"],'quote_mk_r':['quote_mk_r',"['20250314','17.60','18.00','18.59','17.37','372109.08','66648','--','0.28','1.58%','20250303']","['20250314','17.60','18.00','18.59','17.37','372109.08','66648','--','0.28','1.58%','20250303']"],'time':['2025','03','14','15','00','54'],'news_m_r':"['2024-10-30','09:30']"});