fortune_hq({'index':[['zs_000001','上证指数','3419.56','1.81%','60.83','58266338800','7500','/zs/000001/index.shtml'],['zs_399001','深证成指','10978.30','2.26%','242.11','75821380703','10418','/zs/399001/index.shtml']],'change':[['cn_832171','志晟信息','30.00%','/cn/832171/index.shtml'],['cn_836547','无锡晶海','30.00%','/cn/836547/index.shtml'],['cn_831689','克莱特','29.98%','/cn/831689/index.shtml'],['cn_430564','天润科技','29.97%','/cn/430564/index.shtml'],['cn_835892','中科美菱','29.96%','/cn/835892/index.shtml'],['cn_832786','骑士乳业','29.94%','/cn/832786/index.shtml'],['cn_831726','朱老六','25.08%','/cn/831726/index.shtml'],['cn_301126','达嘉维康','20.02%','/cn/301126/index.shtml'],['cn_300898','熊猫乳品','20.01%','/cn/300898/index.shtml'],['cn_300810','中科海讯','20.01%','/cn/300810/index.shtml']],'price_A1':['cn_000950','重药控股','5.22','+0.09','1.75%','-1','','--'],'price_A2':['5.18','5.13','8150','5.12','1.16','5.22','1.59%','5.11','274438','5.64','21.00','4.62','14210','5.22','2.14%','0','90.21亿','0.00%'],'price_A3':[],'perform':['-25.30%','-10829','5.26','2595','5.25','5529','5.24','4039','5.23','9457','5.22','5198','5.21','1865','5.20','3921','5.19','3214','5.18','2580','5.17','4409','197753','76266','Z','','2.43%'],'dealdetail':[['15:00:03','5.22','1.75%','8150','425'],['14:57:03','5.22','1.75%','54','3'],['14:56:57','5.22','1.75%','71','4'],['14:56:51','5.22','1.75%','588','31'],['14:56:45','5.22','1.75%','56','3'],['14:56:39','5.22','1.75%','108','6'],['14:56:27','5.22','1.75%','24','1'],['14:56:27','5.22','1.75%','159','8'],['14:56:15','5.22','1.75%','146','8'],['14:56:09','5.22','1.75%','83','4'],['14:56:03','5.22','1.75%','55','3'],['14:55:57','5.22','1.75%','216','11'],['14:55:51','-5.21','1.56%','270','14']],'pricedetail':[['5.17','12988','671','82%'],['5.18','36909','1912','54%'],['5.19','44609','2313','78%'],['5.20','35322','1836','73%'],['5.21','36420','1897','78%'],['5.22','27112','1414','100%']],'sector':[['3116','医药生物','2.18%','/cn/bk_3116.html'],['4378','病毒防治','2.18%','/cn/bk_4378.html'],['4404','成渝特区','3.15%','/cn/bk_4404.html'],['4439','互联医疗','1.59%','/cn/bk_4439.html'],['4459','基因测序','2.36%','/cn/bk_4459.html'],['4461','快递概念','0.96%','/cn/bk_4461.html'],['4467','冷链物流','2.10%','/cn/bk_4467.html'],['4550','养老概念','2.47%','/cn/bk_4550.html'],['4640','医疗美容','1.57%','/cn/bk_4640.html'],['4729','辅助生殖','3.93%','/cn/bk_4729.html'],['4756','疫苗冷链','2.95%','/cn/bk_4756.html'],['5338','内贸流通','1.60%','/cn/bk_5338.html'],['5562','中药概念','2.17%','/cn/bk_5562.html'],['6838','SPD概念','-0.44%','/cn/bk_6838.html'],['7492','深港通','2.05%','/cn/bk_7492.html'],['3156','重庆板块','2.16%','/cn/bk_3156.html']],'price_B1':[],'price_B2':[],'quote_m_r':['quote_m_r',"['14:58','5.22','5.18','0','0'],['14:59','5.22','5.18','0','0'],['15:00','5.22','5.18','8150','425']"],'quote_k_r':['quote_k_r',"['20250314','5.12','5.22','5.22','5.11','274438','14210','1.59%','0.09','1.75%']","['20250314','5.12','5.22','5.22','5.11','274438','14210','1.59%','0.09','1.75%']"],'quote_wk_r':['quote_wk_r',"['20250314','5.23','5.22','5.24','5.09','1038224.64','53630','--','0.04','0.77%','20250310']","['20250314','5.23','5.22','5.24','5.09','1038224.64','53630','--','0.04','0.77%','20250310']"],'quote_mk_r':['quote_mk_r',"['20250314','5.10','5.22','5.29','5.04','2011305.18','103716','--','0.11','2.15%','20250303']","['20250314','5.10','5.22','5.29','5.04','2011305.18','103716','--','0.11','2.15%','20250303']"],'time':['2025','03','14','15','00','54'],'news_m_r':"['2024-10-10','09:30']"});