time_data([['4.78','4.80','4.81','4.68','13713662.48'],['09:30','4.77','4.79','6318','301'],['09:31','4.77','4.79','1698','81'],['09:32','4.79','4.79','1356','65'],['09:33','4.79','4.79','2260','108'],['09:34','4.78','4.79','748','36'],['09:35','4.80','4.79','2578','124'],['09:36','4.80','4.79','2923','140'],['09:37','4.79','4.79','4204','201'],['09:38','4.80','4.79','965','46'],['09:39','4.80','4.79','1301','62'],['09:40','4.79','4.79','666','32'],['09:41','4.79','4.79','837','40'],['09:42','4.78','4.79','3282','157'],['09:43','4.77','4.79','3301','157'],['09:44','4.76','4.79','1195','57'],['09:45','4.75','4.79','4170','198'],['09:46','4.76','4.78','2258','107'],['09:47','4.76','4.78','2171','103'],['09:48','4.75','4.78','1096','52'],['09:49','4.74','4.78','1349','64'],['09:50','4.74','4.78','1897','90'],['09:51','4.73','4.77','5577','264'],['09:52','4.72','4.77','2420','114'],['09:53','4.71','4.77','3742','176'],['09:54','4.72','4.77','2023','95'],['09:55','4.73','4.77','1850','88'],['09:56','4.73','4.76','2597','123'],['09:57','4.73','4.76','464','22'],['09:58','4.73','4.76','1798','85'],['09:59','4.72','4.76','203','10'],['10:00','4.73','4.76','1944','92'],['10:01','4.73','4.76','939','44'],['10:02','4.73','4.76','591','28'],['10:03','4.73','4.76','2292','108'],['10:04','4.73','4.76','350','17'],['10:05','4.72','4.76','263','12'],['10:06','4.73','4.76','1237','59'],['10:07','4.73','4.76','1214','57'],['10:08','4.73','4.76','1397','66'],['10:09','4.72','4.76','4381','207'],['10:10','4.71','4.76','437','21'],['10:11','4.72','4.76','1592','75'],['10:12','4.71','4.75','1259','59'],['10:13','4.69','4.75','9496','445'],['10:14','4.70','4.74','9286','436'],['10:15','4.69','4.74','4553','214'],['10:16','4.68','4.74','4889','229'],['10:17','4.68','4.74','9836','460'],['10:18','4.68','4.73','2244','105'],['10:19','4.69','4.73','475','22'],['10:20','4.69','4.73','1686','79'],['10:21','4.69','4.73','376','18'],['10:22','4.68','4.73','871','41'],['10:23','4.69','4.73','1398','66'],['10:24','4.69','4.73','1916','90'],['10:25','4.71','4.73','7280','343'],['10:26','4.72','4.73','2762','130'],['10:27','4.72','4.73','270','13'],['10:28','4.72','4.73','787','37'],['10:29','4.72','4.73','473','22'],['10:30','4.72','4.73','441','21'],['10:31','4.73','4.73','403','19'],['10:32','4.72','4.73','597','28'],['10:33','4.71','4.73','281','13'],['10:34','4.71','4.73','786','37'],['10:35','4.71','4.73','1461','69'],['10:36','4.71','4.73','104','5'],['10:37','4.71','4.73','1131','53'],['10:38','4.71','4.73','1286','61'],['10:39','4.70','4.73','133','6'],['10:40','4.71','4.73','168','8'],['10:41','4.71','4.73','144','7'],['10:42','4.71','4.73','457','22'],['10:43','4.72','4.73','86','4'],['10:44','4.72','4.73','31','1'],['10:45','4.71','4.73','69','3'],['10:46','4.71','4.73','247','12'],['10:47','4.71','4.73','327','15'],['10:48','4.71','4.73','329','15'],['10:49','4.70','4.73','1942','91'],['10:50','4.72','4.73','588','28'],['10:51','4.72','4.73','467','22'],['10:52','4.71','4.73','380','18'],['10:53','4.71','4.73','491','23'],['10:54','4.71','4.73','578','27'],['10:55','4.71','4.73','574','27'],['10:56','4.71','4.73','159','7'],['10:57','4.71','4.73','232','11'],['10:58','4.71','4.73','1041','49'],['10:59','4.71','4.73','435','20'],['11:00','4.71','4.73','140','7'],['11:01','4.72','4.73','191','9'],['11:02','4.72','4.73','343','16'],['11:03','4.71','4.73','1003','47'],['11:04','4.70','4.73','81','4'],['11:05','4.71','4.73','702','33'],['11:06','4.71','4.73','506','24'],['11:07','4.70','4.73','272','13'],['11:08','4.70','4.73','419','20'],['11:09','4.71','4.73','100','5'],['11:10','4.71','4.73','179','8'],['11:11','4.71','4.73','653','31'],['11:12','4.71','4.73','499','24'],['11:13','4.71','4.73','88','4'],['11:14','4.71','4.73','491','23'],['11:15','4.72','4.73','108','5'],['11:16','4.72','4.73','167','8'],['11:17','4.72','4.73','114','5'],['11:18','4.71','4.73','26','1'],['11:19','4.71','4.73','88','4'],['11:20','4.71','4.73','191','9'],['11:21','4.71','4.73','345','16'],['11:22','4.71','4.73','400','19'],['11:23','4.72','4.73','164','8'],['11:24','4.71','4.73','798','38'],['11:25','4.71','4.73','889','42'],['11:26','4.71','4.73','658','31'],['11:27','4.71','4.73','19','1'],['11:28','4.72','4.73','69','3'],['11:29','4.71','4.73','191','9'],['11:30','4.71','4.73','0','0'],['13:00','4.71','4.73','2725','128'],['13:01','4.70','4.73','139','7'],['13:02','4.70','4.73','328','15'],['13:03','4.70','4.73','94','4'],['13:04','4.71','4.73','339','16'],['13:05','4.71','4.73','30','1'],['13:06','4.71','4.73','822','39'],['13:07','4.72','4.73','1178','56'],['13:08','4.72','4.73','10','0'],['13:09','4.72','4.73','322','15'],['13:10','4.73','4.73','606','29'],['13:11','4.72','4.73','224','11'],['13:12','4.73','4.73','103','5'],['13:13','4.73','4.73','99','5'],['13:14','4.72','4.73','93','4'],['13:15','4.73','4.73','50','2'],['13:16','4.72','4.73','375','18'],['13:17','4.74','4.73','1362','65'],['13:18','4.74','4.73','381','18'],['13:19','4.74','4.73','1020','48'],['13:20','4.74','4.73','574','27'],['13:21','4.73','4.73','915','43'],['13:22','4.73','4.73','890','42'],['13:23','4.73','4.73','234','11'],['13:24','4.73','4.73','163','8'],['13:25','4.73','4.73','227','11'],['13:26','4.73','4.73','163','8'],['13:27','4.73','4.73','82','4'],['13:28','4.73','4.73','94','4'],['13:29','4.73','4.73','815','39'],['13:30','4.74','4.73','66','3'],['13:31','4.74','4.73','88','4'],['13:32','4.74','4.73','56','3'],['13:33','4.74','4.73','625','30'],['13:34','4.73','4.73','595','28'],['13:35','4.73','4.73','607','29'],['13:36','4.72','4.73','114','5'],['13:37','4.73','4.73','45','2'],['13:38','4.72','4.73','22','1'],['13:39','4.72','4.73','890','42'],['13:40','4.72','4.73','1795','85'],['13:41','4.73','4.73','90','4'],['13:42','4.72','4.73','317','15'],['13:43','4.72','4.73','17','1'],['13:44','4.72','4.73','72','3'],['13:45','4.73','4.73','56','3'],['13:46','4.72','4.73','78','4'],['13:47','4.72','4.73','117','6'],['13:48','4.72','4.73','86','4'],['13:49','4.72','4.73','230','11'],['13:50','4.72','4.73','823','39'],['13:51','4.71','4.73','51','2'],['13:52','4.71','4.73','38','2'],['13:53','4.71','4.73','264','12'],['13:54','4.71','4.73','181','9'],['13:55','4.72','4.73','124','6'],['13:56','4.72','4.73','469','22'],['13:57','4.71','4.73','220','10'],['13:58','4.71','4.73','105','5'],['13:59','4.71','4.73','182','9'],['14:00','4.71','4.73','1412','67'],['14:01','4.71','4.73','270','13'],['14:02','4.71','4.73','927','44'],['14:03','4.70','4.73','174','8'],['14:04','4.71','4.73','36','2'],['14:05','4.70','4.73','222','10'],['14:06','4.70','4.73','248','12'],['14:07','4.70','4.73','335','16'],['14:08','4.70','4.73','179','8'],['14:09','4.70','4.73','730','34'],['14:10','4.71','4.73','324','15'],['14:11','4.71','4.73','559','26'],['14:12','4.71','4.73','183','9'],['14:13','4.70','4.73','52','2'],['14:14','4.71','4.73','409','19'],['14:15','4.71','4.73','68','3'],['14:16','4.70','4.73','137','6'],['14:17','4.71','4.73','105','5'],['14:18','4.72','4.73','2241','106'],['14:19','4.71','4.73','473','22'],['14:20','4.72','4.73','1428','67'],['14:21','4.72','4.73','76','4'],['14:22','4.72','4.73','177','8'],['14:23','4.72','4.73','508','24'],['14:24','4.71','4.73','219','10'],['14:25','4.72','4.73','89','4'],['14:26','4.72','4.73','240','11'],['14:27','4.71','4.73','126','6'],['14:28','4.72','4.73','56','3'],['14:29','4.71','4.73','205','10'],['14:30','4.72','4.73','202','10'],['14:31','4.71','4.73','240','11'],['14:32','4.72','4.73','241','11'],['14:33','4.71','4.73','131','6'],['14:34','4.72','4.73','113','5'],['14:35','4.72','4.73','478','23'],['14:36','4.72','4.73','165','8'],['14:37','4.71','4.73','100','5'],['14:38','4.72','4.73','27','1'],['14:39','4.72','4.73','633','30'],['14:40','4.71','4.73','799','38'],['14:41','4.71','4.73','665','31'],['14:42','4.72','4.73','879','41'],['14:43','4.72','4.73','273','13'],['14:44','4.71','4.73','584','28'],['14:45','4.71','4.73','4646','219'],['14:46','4.70','4.73','647','30'],['14:47','4.70','4.73','793','37'],['14:48','4.70','4.73','707','33'],['14:49','4.71','4.73','1787','84'],['14:50','4.71','4.73','3953','186'],['14:51','4.71','4.72','1103','52'],['14:52','4.72','4.72','740','35'],['14:53','4.71','4.72','813','38'],['14:54','4.72','4.72','2384','113'],['14:55','4.71','4.72','1145','54'],['14:56','4.71','4.72','2428','114'],['14:57','4.71','4.72','16','1'],['14:58','4.71','4.72','0','0'],['14:59','4.71','4.72','0','0'],['15:00','4.71','4.72','2019','95']])