time_data([['8.60','8.60','8.65','8.55','407629992.87'],['09:30','8.60','8.59','4533','390'],['09:31','8.59','8.60','3518','302'],['09:32','8.61','8.60','3710','319'],['09:33','8.60','8.60','3521','303'],['09:34','8.60','8.60','8607','740'],['09:35','8.60','8.60','3633','312'],['09:36','8.61','8.60','5557','478'],['09:37','8.61','8.60','1833','158'],['09:38','8.61','8.61','13351','1150'],['09:39','8.61','8.61','698','60'],['09:40','8.61','8.61','3335','287'],['09:41','8.62','8.61','2963','255'],['09:42','8.62','8.61','1491','129'],['09:43','8.60','8.61','4344','374'],['09:44','8.58','8.61','3367','289'],['09:45','8.57','8.60','9297','797'],['09:46','8.59','8.60','2554','219'],['09:47','8.59','8.60','2717','233'],['09:48','8.60','8.60','1153','99'],['09:49','8.60','8.60','661','57'],['09:50','8.59','8.60','1201','103'],['09:51','8.61','8.60','2931','252'],['09:52','8.61','8.60','4735','408'],['09:53','8.59','8.60','4015','345'],['09:54','8.61','8.60','3707','319'],['09:55','8.59','8.60','2236','192'],['09:56','8.61','8.60','3021','260'],['09:57','8.61','8.60','1770','152'],['09:58','8.61','8.60','1485','128'],['09:59','8.62','8.60','3790','327'],['10:00','8.61','8.60','2073','178'],['10:01','8.62','8.60','4996','431'],['10:02','8.62','8.60','3147','271'],['10:03','8.62','8.60','3665','316'],['10:04','8.61','8.60','1294','111'],['10:05','8.61','8.60','412','35'],['10:06','8.62','8.60','1338','115'],['10:07','8.61','8.60','1477','127'],['10:08','8.61','8.60','1933','166'],['10:09','8.60','8.60','2752','237'],['10:10','8.61','8.60','3092','266'],['10:11','8.61','8.60','4546','391'],['10:12','8.61','8.61','1255','108'],['10:13','8.61','8.61','2120','183'],['10:14','8.61','8.61','1982','171'],['10:15','8.61','8.61','3051','263'],['10:16','8.62','8.61','1268','109'],['10:17','8.60','8.61','6907','594'],['10:18','8.61','8.61','2077','179'],['10:19','8.61','8.61','1138','98'],['10:20','8.61','8.61','1682','145'],['10:21','8.60','8.61','2028','174'],['10:22','8.60','8.61','1653','142'],['10:23','8.59','8.61','2910','250'],['10:24','8.59','8.61','1980','170'],['10:25','8.58','8.61','2803','240'],['10:26','8.58','8.60','2186','188'],['10:27','8.58','8.60','2145','184'],['10:28','8.59','8.60','3352','288'],['10:29','8.61','8.60','3199','275'],['10:30','8.61','8.60','210','18'],['10:31','8.61','8.60','6277','540'],['10:32','8.61','8.60','1116','96'],['10:33','8.61','8.60','767','66'],['10:34','8.61','8.60','362','31'],['10:35','8.61','8.60','1035','89'],['10:36','8.61','8.60','807','69'],['10:37','8.61','8.60','485','42'],['10:38','8.60','8.60','395','34'],['10:39','8.62','8.60','1144','99'],['10:40','8.62','8.60','1146','99'],['10:41','8.61','8.60','572','49'],['10:42','8.61','8.60','901','78'],['10:43','8.61','8.60','752','65'],['10:44','8.62','8.60','7077','610'],['10:45','8.62','8.61','398','34'],['10:46','8.63','8.61','174','15'],['10:47','8.63','8.61','721','62'],['10:48','8.63','8.61','4350','375'],['10:49','8.63','8.61','240','21'],['10:50','8.64','8.61','304','26'],['10:51','8.64','8.61','1300','112'],['10:52','8.63','8.61','927','80'],['10:53','8.63','8.61','1271','110'],['10:54','8.64','8.61','578','50'],['10:55','8.63','8.61','501','43'],['10:56','8.63','8.61','539','47'],['10:57','8.63','8.61','675','58'],['10:58','8.62','8.61','1436','124'],['10:59','8.63','8.61','1561','135'],['11:00','8.63','8.61','862','74'],['11:01','8.63','8.61','1626','140'],['11:02','8.62','8.61','587','51'],['11:03','8.64','8.61','1080','93'],['11:04','8.63','8.61','267','23'],['11:05','8.63','8.61','447','39'],['11:06','8.64','8.61','2471','213'],['11:07','8.64','8.61','1311','113'],['11:08','8.65','8.61','1196','103'],['11:09','8.64','8.61','911','79'],['11:10','8.64','8.61','584','50'],['11:11','8.65','8.61','697','60'],['11:12','8.64','8.61','658','57'],['11:13','8.64','8.61','377','33'],['11:14','8.63','8.61','2448','211'],['11:15','8.63','8.61','271','23'],['11:16','8.63','8.61','165','14'],['11:17','8.62','8.61','3782','326'],['11:18','8.62','8.61','1728','149'],['11:19','8.62','8.61','451','39'],['11:20','8.62','8.61','312','27'],['11:21','8.63','8.61','493','43'],['11:22','8.62','8.61','755','65'],['11:23','8.62','8.61','886','76'],['11:24','8.61','8.61','2235','192'],['11:25','8.62','8.61','564','49'],['11:26','8.61','8.61','3481','300'],['11:27','8.62','8.61','541','47'],['11:28','8.61','8.61','907','78'],['11:29','8.61','8.61','200','17'],['11:30','8.61','8.61','1104','95']])