fortune_hq({'index':[['zs_000001','上证指数','3379.11','0.85%','28.33','60819020600','8557','/zs/000001/index.shtml'],['zs_399001','深证成指','10991.37','1.82%','196.82','90701864675','13370','/zs/399001/index.shtml']],'change':[['cn_832662','方盛股份','30.00%','/cn/832662/index.shtml'],['cn_838924','广脉科技','29.97%','/cn/838924/index.shtml'],['cn_873593','鼎智科技','27.44%','/cn/873593/index.shtml'],['cn_838837','华原股份','20.37%','/cn/838837/index.shtml'],['cn_300153','科泰电源','20.02%','/cn/300153/index.shtml'],['cn_300077','国民技术','20.01%','/cn/300077/index.shtml'],['cn_300660','江苏雷利','20.01%','/cn/300660/index.shtml'],['cn_301018','申菱环境','20.01%','/cn/301018/index.shtml'],['cn_300817','双飞集团','20.00%','/cn/300817/index.shtml'],['cn_301165','锐捷网络','20.00%','/cn/301165/index.shtml']],'price_A1':['zs_000001','上证指数','3379.11','+28.33','0.85%','Z','','1.26%'],'price_A2':['--','3350.78','1212836','3356.69','--','3381.06','--','3339.03','608190206','3685.86','--','3015.70','85565695','3379.11','1.25%','0'],'contribute_up':[['cn_601728','中国电信','9.97%','2.32','/cn/601728/index.shtml'],['cn_600519','贵州茅台','0.96%','1.44','/cn/600519/index.shtml'],['cn_603259','药明康德','6.29%','1.07','/cn/603259/index.shtml'],['cn_600050','中国联通','10.00%','0.92','/cn/600050/index.shtml'],['cn_601628','中国人寿','1.69%','0.86','/cn/601628/index.shtml']],'contribute_down':[['cn_601398','工商银行','-2.12%','-1.82','/cn/601398/index.shtml'],['cn_601288','农业银行','-1.71%','-1.16','/cn/601288/index.shtml'],['cn_601088','中国神华','-2.29%','-0.82','/cn/601088/index.shtml'],['cn_601988','中国银行','-1.62%','-0.79','/cn/601988/index.shtml'],['cn_600036','招商银行','-1.08%','-0.55','/cn/600036/index.shtml']],'dealdetail':[['15:00:11','3379.11','0.85%','1212836','170227'],['15:00:07','-3379.09','0.84%','3392286','417217'],['15:00:03','-3379.17','0.85%','1896998','271025'],['14:57:08','3379.53','0.86%','51825','7399'],['14:57:04','-3379.43','0.86%','41122','5089'],['14:57:00','3379.50','0.86%','554044','69866'],['14:56:51','3379.03','0.84%','355325','47830'],['14:56:47','-3378.76','0.83%','194858','25664'],['14:56:42','3378.76','0.83%','454370','55846'],['14:56:38','-3378.39','0.82%','199953','26584'],['14:56:33','-3378.60','0.83%','416534','58225'],['14:56:29','3378.88','0.84%','188498','26062'],['14:56:25','3378.43','0.83%','625497','89595']],'related':[['zs_000001','上证指数','3379.11','0.85%','/zs/000001/index.shtml'],['zs_000002','Ａ股指数','3541.46','0.84%','/zs/000002/index.shtml'],['zs_000003','Ｂ股指数','263.83','-0.45%','/zs/000003/index.shtml'],['zs_000004','工业指数','2938.92','1.33%','/zs/000004/index.shtml'],['zs_000005','商业指数','2615.79','0.08%','/zs/000005/index.shtml'],['zs_000006','地产指数','4535.00','-0.69%','/zs/000006/index.shtml'],['zs_000007','公用指数','4574.06','0.46%','/zs/000007/index.shtml'],['zs_000008','综合指数','3221.02','0.19%','/zs/000008/index.shtml']],'stat':['2278','2853','1164','1527','81','83','1033','1243','500001.21','299753.36','8556.57','13369.5','17.36','37.7','14.07','14.74','120','4','7','264','181','7','76','4222.47','390.19','69.06','24.01'],'shchange5m':[['cn_603728','鸣志电器','90.74','1.74','1.96%','/cn/603728/index.shtml'],['cn_603596','伯特利','63.77','1.15','1.84%','/cn/603596/index.shtml'],['cn_603559','*ST通脉','8.36','0.15','1.83%','/cn/603559/index.shtml'],['cn_688486','龙迅股份','124.00','1.88','1.54%','/cn/688486/index.shtml'],['cn_605488','福莱新材','62.50','0.86','1.40%','/cn/605488/index.shtml'],['cn_600797','浙大网新','10.61','-0.10','-0.93%','/cn/600797/index.shtml'],['cn_688365','光云科技','16.63','-0.13','-0.78%','/cn/688365/index.shtml'],['cn_600568','ST中珠','1.29','-0.01','-0.77%','/cn/600568/index.shtml'],['cn_600070','*ST富润','1.34','-0.01','-0.74%','/cn/600070/index.shtml'],['cn_603879','ST永悦','4.13','-0.03','-0.72%','/cn/603879/index.shtml']],'szchange5m':[['cn_301288','清研环境','13.58','0.25','1.88%','/cn/301288/index.shtml'],['cn_300703','创源股份','15.79','0.20','1.28%','/cn/300703/index.shtml'],['cn_300980','祥源新材','31.94','0.33','1.04%','/cn/300980/index.shtml'],['cn_300108','*ST吉药 ','1.01','0.01','1.00%','/cn/300108/index.shtml'],['cn_300344','立方数科','10.62','0.10','0.95%','/cn/300344/index.shtml'],['cn_301336','趣睡科技','76.00','-2.50','-3.18%','/cn/301336/index.shtml'],['cn_300491','通合科技','25.03','-0.43','-1.69%','/cn/300491/index.shtml'],['cn_300249','依米康  ','20.28','-0.32','-1.55%','/cn/300249/index.shtml'],['cn_300638','广和通  ','37.85','-0.54','-1.41%','/cn/300638/index.shtml'],['cn_002277','友阿股份','5.74','-0.08','-1.37%','/cn/002277/index.shtml']],'bjchange5m':[['cn_871245','威博液压','39.78','0.81','2.08%','/cn/871245/index.shtml'],['cn_920002','万达轴承','139.00','2.30','1.68%','/cn/920002/index.shtml'],['cn_833580','科创新材','13.86','0.21','1.54%','/cn/833580/index.shtml'],['cn_872925','锦好医疗','15.30','0.23','1.53%','/cn/872925/index.shtml'],['cn_831855','浙江大农','23.12','0.32','1.40%','/cn/831855/index.shtml'],['cn_836149','旭杰科技','14.10','-0.08','-0.56%','/cn/836149/index.shtml'],['cn_831039','国义招标','9.33','-0.05','-0.53%','/cn/831039/index.shtml'],['cn_920128','胜业电气','30.82','-0.13','-0.42%','/cn/920128/index.shtml'],['cn_831526','凯华材料','32.37','-0.13','-0.40%','/cn/831526/index.shtml'],['cn_430047','诺思兰德','12.90','-0.05','-0.39%','/cn/430047/index.shtml']],'plate_up':[['6578','AI芯片','9.67%','/cn/bk_6578.shtml','cn_688256','寒武纪','20.00%','/cn/688256/index.shtml'],['7496','腾讯云','9.67%','/cn/bk_7496.shtml','cn_301165','锐捷网络','20.00%','/cn/301165/index.shtml'],['7491','国债逆回购','9.41%','/cn/bk_7491.shtml','cn_204001','GC001','18.14%','/cn/204001/index.shtml'],['6178','Chiplet概念','9.32%','/cn/bk_6178.shtml','cn_688256','寒武纪','20.00%','/cn/688256/index.shtml'],['4742','RCEP概念','9.13%','/cn/bk_4742.shtml','cn_300870','欧陆通  ','20.00%','/cn/300870/index.shtml'],['5467','国资云概念','9.02%','/cn/bk_5467.shtml','cn_301165','锐捷网络','20.00%','/cn/301165/index.shtml'],['6679','液冷概念','8.96%','/cn/bk_6679.shtml','cn_832662','方盛股份','30.00%','/cn/832662/index.shtml'],['4658','IPv6','7.71%','/cn/bk_4658.shtml','cn_300017','网宿科技','16.33%','/cn/300017/index.shtml'],['4746','数据中心','7.66%','/cn/bk_4746.shtml','cn_300153','科泰电源','20.02%','/cn/300153/index.shtml'],['6620','算力概念','6.97%','/cn/bk_6620.shtml','cn_838924','广脉科技','29.97%','/cn/838924/index.shtml']],'plate_down':[['4535','新零售','-1.37%','/cn/bk_4535.shtml','cn_002277','友阿股份','4.74%','/cn/002277/index.shtml'],['4437','黄金概念','-1.23%','/cn/bk_4437.shtml','cn_002102','能特科技','4.67%','/cn/002102/index.shtml'],['6179','环氧丙烷','-1.12%','/cn/bk_6179.shtml','cn_688267','中触媒','2.03%','/cn/688267/index.shtml'],['3124','银行','-1.09%','/cn/bk_3124.shtml','cn_001227','兰州银行','0.00%','/cn/001227/index.shtml'],['5279','毛发医疗','-1.00%','/cn/bk_5279.shtml','cn_000989','ST九芝  ','1.08%','/cn/000989/index.shtml'],['5779','啤酒概念','-0.92%','/cn/bk_5779.shtml','cn_000752','ST西发  ','4.99%','/cn/000752/index.shtml'],['5462','纺织服饰','-0.92%','/cn/bk_5462.shtml','cn_300819','聚杰微纤','5.23%','/cn/300819/index.shtml'],['3143','内蒙古板块','-0.74%','/cn/bk_3143.shtml','cn_001269','欧晶科技','1.96%','/cn/001269/index.shtml'],['5458','石油石化','-0.66%','/cn/bk_5458.shtml','cn_600506','统一股份','5.33%','/cn/600506/index.shtml'],['5743','民爆概念','-0.63%','/cn/bk_5743.shtml','cn_002226','江南化工','2.91%','/cn/002226/index.shtml']],'quote_m_r':['quote_m_r',"['14:58','3379.5292','0','0'],['14:59','3379.5292','0','0'],['15:00','3379.1128','6502120.00','219713969']"],'quote_k_r':['quote_k_r',"[20250221','3356.69','3379.11','3381.06','3339.03','608190206','85565695','--','+28.33','0.85%']"],'quote_wk_r':['quote_wk_r',"['20250221','3355.42','3379.11','3381.06','3314.30','2767686094.00','364781421','--','32.39','0.97%','20250217']"],'quote_mk_r':['quote_mk_r',"['20250221','3270.16','3379.11','3381.06','3220.28','6908410700.00','884690032','--','128.51','3.95%','20250205']"],'time':['2025','02','21','15','00','59']});