fortune_hq({'index':[['zs_000001','上证指数','3276.73','-0.11%','-3.61','35883619300','3803','/zs/000001/index.shtml'],['zs_399001','深证成指','9781.65','0.23%','22.60','48644034748','5343','/zs/399001/index.shtml']],'change':[['cn_836892','广咨国际','29.99%','/cn/836892/index.shtml'],['cn_831961','创远信科','29.98%','/cn/831961/index.shtml'],['cn_688093','世华科技','20.02%','/cn/688093/index.shtml'],['cn_688182','灿勤科技','20.02%','/cn/688182/index.shtml'],['cn_301566','达利凯普','20.01%','/cn/301566/index.shtml'],['cn_300322','硕贝德  ','20.00%','/cn/300322/index.shtml'],['cn_300778','新城市  ','19.96%','/cn/300778/index.shtml'],['cn_301600','慧翰股份','19.23%','/cn/301600/index.shtml'],['cn_833394','民士达','17.94%','/cn/833394/index.shtml'],['cn_301509','金凯生科','17.25%','/cn/301509/index.shtml']],'price_A1':['zs_000001','上证指数','3276.73','-3.61','-0.11%','Z','','0.01%'],'price_A2':['--','3280.34','4964115','3270.35','--','3283.09','--','3262.39','358836193','3608.38','--','2952.31','38031347','3276.73','0.63%','0'],'contribute_up':[['cn_601398','工商银行','1.28%','1.08','/cn/601398/index.shtml'],['cn_600036','招商银行','1.50%','0.74','/cn/600036/index.shtml'],['cn_601288','农业银行','0.93%','0.62','/cn/601288/index.shtml'],['cn_600900','长江电力','1.27%','0.45','/cn/600900/index.shtml'],['cn_601166','兴业银行','1.71%','0.43','/cn/601166/index.shtml']],'contribute_down':[['cn_603288','海天味业','-2.97%','-0.74','/cn/603288/index.shtml'],['cn_601888','中国中免','-1.74%','-0.48','/cn/601888/index.shtml'],['cn_600809','山西汾酒','-1.70%','-0.41','/cn/600809/index.shtml'],['cn_600519','贵州茅台','-0.26%','-0.38','/cn/600519/index.shtml'],['cn_603392','万泰生物','-3.01%','-0.32','/cn/603392/index.shtml']],'dealdetail':[['15:00:10','-3276.73','-0.11%','4964115','505421'],['15:00:05','-3281.07','0.02%','869340','102007'],['14:57:08','3281.92','0.05%','43212','5396'],['14:57:03','-3280.96','0.02%','197416','21461'],['14:56:58','-3281.37','0.03%','147154','14563'],['14:56:54','3281.74','0.04%','304890','31415'],['14:56:48','-3280.88','0.02%','316896','32756'],['14:56:44','-3281.98','0.05%','168068','18525'],['14:56:40','-3282.75','0.07%','747329','83471'],['14:56:29','3282.76','0.07%','191978','19995'],['14:56:25','-3282.55','0.07%','407244','45493'],['14:56:20','-3282.56','0.07%','187218','20772'],['14:56:15','3282.79','0.07%','349509','40745']],'related':[['zs_000001','上证指数','3276.73','-0.11%','/zs/000001/index.shtml'],['zs_000002','Ａ股指数','3434.32','-0.11%','/zs/000002/index.shtml'],['zs_000003','Ｂ股指数','259.25','0.12%','/zs/000003/index.shtml'],['zs_000004','工业指数','2806.24','-0.33%','/zs/000004/index.shtml'],['zs_000005','商业指数','2593.20','0.30%','/zs/000005/index.shtml'],['zs_000006','地产指数','4710.94','0.41%','/zs/000006/index.shtml'],['zs_000007','公用指数','4545.52','-0.56%','/zs/000007/index.shtml'],['zs_000008','综合指数','3180.04','0.32%','/zs/000008/index.shtml']],'stat':['2281','2866','899','1302','124','154','1258','1410','486984.65','271587.56','3803.13','5343.43','14.09','30.72','10.6','10.98','67','23','19','265','191','1','73','4519.28','346.9','64.57','21.69'],'shchange5m':[['cn_688382','益方生物','21.50','0.53','2.53%','/cn/688382/index.shtml'],['cn_601098','中南传媒','14.72','0.20','1.38%','/cn/601098/index.shtml'],['cn_688501','青达环保','21.95','0.29','1.34%','/cn/688501/index.shtml'],['cn_601963','重庆银行','10.15','0.13','1.30%','/cn/601963/index.shtml'],['cn_688283','坤恒顺维','25.83','0.28','1.10%','/cn/688283/index.shtml'],['cn_601007','金陵饭店','8.12','-0.77','-8.66%','/cn/601007/index.shtml'],['cn_688671','碧兴物联','17.18','-0.31','-1.77%','/cn/688671/index.shtml'],['cn_603120','C肯特','41.21','-0.46','-1.10%','/cn/603120/index.shtml'],['cn_600448','华纺股份','2.74','-0.03','-1.08%','/cn/600448/index.shtml'],['cn_688191','智洋创新','26.35','-0.27','-1.01%','/cn/688191/index.shtml']],'szchange5m':[['cn_301629','矽电股份','163.00','3.31','2.07%','/cn/301629/index.shtml'],['cn_002693','双成药业','13.12','0.26','2.02%','/cn/002693/index.shtml'],['cn_002261','拓维信息','29.28','0.54','1.88%','/cn/002261/index.shtml'],['cn_300689','澄天伟业','31.50','0.54','1.74%','/cn/300689/index.shtml'],['cn_001319','铭科精技','24.45','0.36','1.49%','/cn/001319/index.shtml'],['cn_301232','飞沃科技','24.55','-0.42','-1.68%','/cn/301232/index.shtml'],['cn_000622','*ST恒立 ','2.21','-0.03','-1.34%','/cn/000622/index.shtml'],['cn_300155','安居宝  ','4.44','-0.06','-1.33%','/cn/300155/index.shtml'],['cn_300005','探路者  ','9.11','-0.12','-1.30%','/cn/300005/index.shtml'],['cn_300649','杭州园林','10.60','-0.13','-1.21%','/cn/300649/index.shtml']],'bjchange5m':[['cn_830879','基康仪器','21.50','0.37','1.75%','/cn/830879/index.shtml'],['cn_833429','康比特','28.05','0.39','1.41%','/cn/833429/index.shtml'],['cn_831445','龙竹科技','11.00','0.15','1.38%','/cn/831445/index.shtml'],['cn_833230','欧康医药','23.77','0.27','1.15%','/cn/833230/index.shtml'],['cn_833427','华维设计','15.40','0.15','0.98%','/cn/833427/index.shtml'],['cn_430564','天润科技','23.98','-0.22','-0.91%','/cn/430564/index.shtml'],['cn_835857','百甲科技','6.93','-0.06','-0.86%','/cn/835857/index.shtml'],['cn_920106','林泰新材','121.00','-0.99','-0.81%','/cn/920106/index.shtml'],['cn_430489','佳先股份','24.95','-0.20','-0.80%','/cn/430489/index.shtml'],['cn_831087','秋乐种业','20.01','-0.15','-0.74%','/cn/831087/index.shtml']],'plate_up':[['4718','6G概念','5.17%','/cn/bk_4718.shtml','cn_831961','创远信科','29.98%','/cn/831961/index.shtml'],['4570','昨日连板','5.16%','/cn/bk_4570.shtml','cn_601086','国芳集团','10.05%','/cn/601086/index.shtml'],['7491','国债逆回购','4.24%','/cn/bk_7491.shtml','cn_131809','Ｒ-004  ','11.36%','/cn/131809/index.shtml'],['5658','昨日连板_含一字','3.03%','/cn/bk_5658.shtml','cn_601086','国芳集团','10.05%','/cn/601086/index.shtml'],['6519','毫米波概念','3.00%','/cn/bk_6519.shtml','cn_831961','创远信科','29.98%','/cn/831961/index.shtml'],['4462','可燃冰','2.86%','/cn/bk_4462.shtml','cn_002278','神开股份','9.97%','/cn/002278/index.shtml'],['4622','UWB概念','2.39%','/cn/bk_4622.shtml','cn_300322','硕贝德  ','20.00%','/cn/300322/index.shtml'],['3118','房地产','2.02%','/cn/bk_3118.shtml','cn_000560','我爱我家','10.15%','/cn/000560/index.shtml'],['6018','F5G概念','1.77%','/cn/bk_6018.shtml','cn_002792','通宇通讯','10.04%','/cn/002792/index.shtml'],['3125','通信','1.65%','/cn/bk_3125.shtml','cn_688182','灿勤科技','20.02%','/cn/688182/index.shtml']],'plate_down':[['4568','昨日触板','-5.73%','/cn/bk_4568.shtml','cn_002162','悦心健康','5.93%','/cn/002162/index.shtml'],['4667','转基因','-4.77%','/cn/bk_4667.shtml','cn_300197','节能铁汉','0.55%','/cn/300197/index.shtml'],['4725','抖音小店','-4.04%','/cn/bk_4725.shtml','cn_002277','友阿股份','9.98%','/cn/002277/index.shtml'],['4642','乳业','-3.93%','/cn/bk_4642.shtml','cn_002329','皇氏集团','9.90%','/cn/002329/index.shtml'],['5619','预制菜概念','-3.82%','/cn/bk_5619.shtml','cn_000417','合百集团','2.92%','/cn/000417/index.shtml'],['5463','美容护理','-3.74%','/cn/bk_5463.shtml','cn_002243','力合科创','0.39%','/cn/002243/index.shtml'],['5978','粮食概念','-3.50%','/cn/bk_5978.shtml','cn_000638','万方发展','1.60%','/cn/000638/index.shtml'],['3120','农林牧渔','-3.25%','/cn/bk_3120.shtml','cn_839729','永顺生物','1.92%','/cn/839729/index.shtml'],['4748','社区团购','-2.99%','/cn/bk_4748.shtml','cn_002650','ST加加  ','2.30%','/cn/002650/index.shtml'],['4939','化妆品概念','-2.93%','/cn/bk_4939.shtml','cn_301292','海科新源','4.34%','/cn/301292/index.shtml']],'quote_m_r':['quote_m_r',"['14:58','3281.9152','0','0'],['14:59','3281.9152','0','0'],['15:00','3276.7305','5833455.00','191146599']"],'quote_k_r':['quote_k_r',"[20250418','3270.35','3276.73','3283.09','3262.39','358836193','38031347','--','-3.61','-0.11%']"],'quote_wk_r':['quote_wk_r',"['20250418','3251.98','3276.73','3285.92','3233.79','2038419860.00','231225497','--','38.50','1.19%','20250414']"],'quote_mk_r':['quote_mk_r',"['20250418','3340.71','3276.73','3361.13','3040.69','6287632943.00','719395877','--','-59.02','-1.77%','20250401']"],'time':['2025','04','18','15','00','55']});