fortune_hq({'index':[['zs_000001','上证指数','3172.13','0.57%','18.10','34909648100','3671','/zs/000001/index.shtml'],['zs_399001','深证成指','9749.78','0.42%','40.36','42764520458','4441','/zs/399001/index.shtml']],'change':[['cn_300139','晓程科技','20.01%','/cn/300139/index.shtml'],['cn_301596','瑞迪智驱','20.00%','/cn/301596/index.shtml'],['cn_300927','江天化学','20.00%','/cn/300927/index.shtml'],['cn_300697','电工合金','19.15%','/cn/300697/index.shtml'],['cn_871634','新威凌','19.03%','/cn/871634/index.shtml'],['cn_300159','新研股份','18.45%','/cn/300159/index.shtml'],['cn_300162','雷曼光电','16.10%','/cn/300162/index.shtml'],['cn_688329','艾隆科技','15.47%','/cn/688329/index.shtml'],['cn_300722','新余国科','15.40%','/cn/300722/index.shtml'],['cn_300945','曼卡龙  ','15.40%','/cn/300945/index.shtml']],'price_A1':['zs_000001','上证指数','3172.13','+18.10','0.57%','Z','','0.38%'],'price_A2':['--','3154.03','37259','3156.15','--','3174.21','--','3155.99','349096481','3469.43','--','2838.62','36709686','3172.13','0.58%','-1'],'contribute_up':[['cn_601857','中国石油','2.82%','1.64','/cn/601857/index.shtml'],['cn_601088','中国神华','2.68%','0.90','/cn/601088/index.shtml'],['cn_601888','中国中免','2.42%','0.65','/cn/601888/index.shtml'],['cn_601899','紫金矿业','4.05%','0.58','/cn/601899/index.shtml'],['cn_601225','陕西煤业','3.73%','0.50','/cn/601225/index.shtml']],'contribute_down':[['cn_600036','招商银行','-1.28%','-0.61','/cn/600036/index.shtml'],['cn_688063','派能科技','-13.72%','-0.47','/cn/688063/index.shtml'],['cn_600276','恒瑞医药','-2.53%','-0.47','/cn/600276/index.shtml'],['cn_600519','贵州茅台','-0.32%','-0.45','/cn/600519/index.shtml'],['cn_600690','海尔智家','-3.67%','-0.40','/cn/600690/index.shtml']],'dealdetail':[['13:58:58','-3172.13','0.57%','37259','4311'],['13:58:55','-3172.42','0.58%','136919','17593'],['13:58:47','3172.46','0.58%','37073','5304'],['13:58:44','-3172.19','0.58%','120127','9172'],['13:58:40','-3172.33','0.58%','108069','11449'],['13:58:33','3172.47','0.58%','86979','10830'],['13:58:30','3172.24','0.58%','78342','9857'],['13:58:23','-3171.98','0.57%','38849','4567'],['13:58:19','-3172.26','0.58%','53788','5819'],['13:58:16','3172.28','0.58%','76487','9736'],['13:58:09','-3171.79','0.56%','98197','10644'],['13:58:06','-3172.04','0.57%','79514','8503'],['13:57:58','3172.18','0.58%','38545','4437']],'related':[['zs_000001','上证指数','3172.13','0.57%','/zs/000001/index.shtml'],['zs_000002','Ａ股指数','3325.26','0.58%','/zs/000002/index.shtml'],['zs_000003','Ｂ股指数','257.22','0.81%','/zs/000003/index.shtml'],['zs_000004','工业指数','2846.06','0.74%','/zs/000004/index.shtml'],['zs_000005','商业指数','2463.19','-0.19%','/zs/000005/index.shtml'],['zs_000006','地产指数','5121.40','-0.94%','/zs/000006/index.shtml'],['zs_000007','公用指数','4527.92','1.07%','/zs/000007/index.shtml'],['zs_000008','综合指数','2768.11','0.31%','/zs/000008/index.shtml']],'stat':['2268','2847','1264','1412','98','121','906','1314','454589.82','254959.93','3670.54','4439.54','46.5','81.49','10.52','10.38','60','39','24','248','85','29','134','1763.79','22.13','87.63','10.02'],'shchange5m':[['cn_688329','艾隆科技','20.15','0.42','2.13%','/cn/688329/index.shtml'],['cn_688246','嘉和美康','23.65','0.37','1.59%','/cn/688246/index.shtml'],['cn_688319','欧林生物','8.76','0.13','1.51%','/cn/688319/index.shtml'],['cn_600811','东方集团','1.74','0.02','1.16%','/cn/600811/index.shtml'],['cn_688290','景业智能','34.98','0.38','1.10%','/cn/688290/index.shtml'],['cn_688170','德龙激光','28.00','-0.54','-1.89%','/cn/688170/index.shtml'],['cn_603963','*ST大药','4.72','-0.09','-1.87%','/cn/603963/index.shtml'],['cn_688015','交控科技','24.82','-0.39','-1.55%','/cn/688015/index.shtml'],['cn_688777','中控技术','41.84','-0.45','-1.06%','/cn/688777/index.shtml'],['cn_688661','和林微纳','49.50','-0.50','-1.00%','/cn/688661/index.shtml']],'szchange5m':[['cn_300204','舒泰神  ','7.11','0.19','2.75%','/cn/300204/index.shtml'],['cn_000980','众泰汽车','2.06','0.04','1.98%','/cn/000980/index.shtml'],['cn_002521','齐峰新材','15.45','0.27','1.78%','/cn/002521/index.shtml'],['cn_300657','弘信电子','17.16','0.29','1.72%','/cn/300657/index.shtml'],['cn_002380','科远智慧','19.39','0.32','1.68%','/cn/002380/index.shtml'],['cn_300117','*ST嘉寓 ','1.36','-0.02','-1.45%','/cn/300117/index.shtml'],['cn_300836','佰奥智能','44.30','-0.53','-1.18%','/cn/300836/index.shtml'],['cn_300917','特发服务','41.42','-0.46','-1.10%','/cn/300917/index.shtml'],['cn_000506','*ST中润 ','2.76','-0.03','-1.08%','/cn/000506/index.shtml'],['cn_300125','ST聆达  ','2.81','-0.03','-1.06%','/cn/300125/index.shtml']],'bjchange5m':[['cn_430425','乐创技术','14.85','0.12','0.81%','/cn/430425/index.shtml'],['cn_832110','雷特科技','16.34','0.13','0.80%','/cn/832110/index.shtml'],['cn_831834','三维股份','5.43','0.04','0.74%','/cn/831834/index.shtml'],['cn_839729','永顺生物','5.87','0.04','0.69%','/cn/839729/index.shtml'],['cn_870726','鸿智科技','18.38','0.12','0.66%','/cn/870726/index.shtml'],['cn_830779','武汉蓝电','24.09','-0.22','-0.90%','/cn/830779/index.shtml'],['cn_834058','华洋赛车','19.56','-0.17','-0.86%','/cn/834058/index.shtml'],['cn_873690','捷众科技','12.41','-0.09','-0.72%','/cn/873690/index.shtml'],['cn_838924','广脉科技','11.14','-0.08','-0.71%','/cn/838924/index.shtml'],['cn_836414','欧普泰','8.53','-0.06','-0.70%','/cn/836414/index.shtml']],'plate_up':[['5743','民爆概念','7.51%','/cn/bk_5743.shtml','cn_300139','晓程科技','20.01%','/cn/300139/index.shtml'],['4437','黄金概念','5.02%','/cn/bk_4437.shtml','cn_300139','晓程科技','20.01%','/cn/300139/index.shtml'],['4448','基本金属','4.20%','/cn/bk_4448.shtml','cn_000603','盛达资源','10.02%','/cn/000603/index.shtml'],['5466','煤炭','3.96%','/cn/bk_5466.shtml','cn_601101','昊华能源','8.79%','/cn/601101/index.shtml'],['4540','稀缺资源','3.90%','/cn/bk_4540.shtml','cn_600531','豫光金铅','10.00%','/cn/600531/index.shtml'],['3119','有色金属','3.62%','/cn/bk_3119.shtml','cn_300139','晓程科技','20.01%','/cn/300139/index.shtml'],['4462','可燃冰','3.49%','/cn/bk_4462.shtml','cn_300191','潜能恒信','9.91%','/cn/300191/index.shtml'],['4638','鸡肉概念','3.35%','/cn/bk_4638.shtml','cn_605567','春雪食品','9.99%','/cn/605567/index.shtml'],['5560','小金属概念','3.33%','/cn/bk_5560.shtml','cn_301026','浩通科技','12.20%','/cn/301026/index.shtml'],['5458','石油石化','3.29%','/cn/bk_5458.shtml','cn_300164','通源石油','11.58%','/cn/300164/index.shtml']],'plate_down':[['6399','抗菌面料','-2.50%','/cn/bk_6399.shtml','cn_300005','探路者  ','1.89%','/cn/300005/index.shtml'],['4493','上海自贸','-2.31%','/cn/bk_4493.shtml','cn_600822','上海物贸','3.35%','/cn/600822/index.shtml'],['4573','租售同权','-2.10%','/cn/bk_4573.shtml','cn_000560','我爱我家','9.93%','/cn/000560/index.shtml'],['3110','轻工制造','-1.71%','/cn/bk_3110.shtml','cn_603389','亚振家居','10.06%','/cn/603389/index.shtml'],['4568','昨日触板','-1.51%','/cn/bk_4568.shtml','cn_002827','高争民爆','9.99%','/cn/002827/index.shtml'],['4663','云游戏','-1.47%','/cn/bk_4663.shtml','cn_300052','中青宝  ','1.79%','/cn/300052/index.shtml'],['7018','PEEK材料概念','-1.37%','/cn/bk_7018.shtml','cn_301526','国际复材','4.57%','/cn/301526/index.shtml'],['4759','装配建筑','-1.36%','/cn/bk_4759.shtml','cn_002325','*ST洪涛 ','5.38%','/cn/002325/index.shtml'],['4410','地热能','-1.32%','/cn/bk_4410.shtml','cn_300157','新锦动力','2.90%','/cn/300157/index.shtml'],['6619','ERP概念','-1.28%','/cn/bk_6619.shtml','cn_688369','致远互联','1.71%','/cn/688369/index.shtml']],'quote_m_r':['quote_m_r',"['13:56','3172.2233','954997.00','30294637'],['13:57','3172.1811','919496.00','29168078'],['13:58','3172.1285','951603.00','30186070']"],'quote_k_r':['quote_k_r',"[20240520','3156.15','3172.13','3174.21','3155.99','349096481','36709686','--','+18.10','0.57%']"],'quote_wk_r':['quote_wk_r',"['20240520','3156.15','3172.13','3174.21','3155.99','349096481.00','36709686','--','18.10','0.57%','20240520']"],'quote_mk_r':['quote_mk_r',"['20240520','3132.51','3172.13','3174.21','3116.16','4070942547.00','437432552','--','67.30','2.17%','20240506']"],'time':['2024','05','20','13','58','58']});