fortune_hq({'index':[['zs_000001','上证指数','3166.07','0.38%','12.05','28267642600','2940','/zs/000001/index.shtml'],['zs_399001','深证成指','9719.57','0.10%','10.15','34782694263','3606','/zs/399001/index.shtml']],'change':[['cn_300139','晓程科技','20.01%','/cn/300139/index.shtml'],['cn_300927','江天化学','20.00%','/cn/300927/index.shtml'],['cn_300697','电工合金','19.06%','/cn/300697/index.shtml'],['cn_300162','雷曼光电','18.33%','/cn/300162/index.shtml'],['cn_871634','新威凌','17.54%','/cn/871634/index.shtml'],['cn_301596','瑞迪智驱','17.20%','/cn/301596/index.shtml'],['cn_300159','新研股份','16.24%','/cn/300159/index.shtml'],['cn_300752','隆利科技','14.05%','/cn/300752/index.shtml'],['cn_300865','大宏立  ','13.72%','/cn/300865/index.shtml'],['cn_300720','海川智能','13.45%','/cn/300720/index.shtml']],'price_A1':['zs_000001','上证指数','3166.07','+12.05','0.38%','Z','','0.21%'],'price_A2':['--','3154.03','6','3156.15','--','3174.21','--','3155.99','282676426','3469.43','--','2838.62','29403144','3166.07','0.58%','0'],'contribute_up':[['cn_601857','中国石油','2.42%','1.41','/cn/601857/index.shtml'],['cn_601888','中国中免','2.31%','0.62','/cn/601888/index.shtml'],['cn_601088','中国神华','1.40%','0.47','/cn/601088/index.shtml'],['cn_601899','紫金矿业','2.93%','0.42','/cn/601899/index.shtml'],['cn_600900','长江电力','1.12%','0.39','/cn/600900/index.shtml']],'contribute_down':[['cn_688063','派能科技','-13.47%','-0.47','/cn/688063/index.shtml'],['cn_600276','恒瑞医药','-2.30%','-0.42','/cn/600276/index.shtml'],['cn_600519','贵州茅台','-0.28%','-0.40','/cn/600519/index.shtml'],['cn_600690','海尔智家','-3.45%','-0.38','/cn/600690/index.shtml'],['cn_600036','招商银行','-0.79%','-0.38','/cn/600036/index.shtml']],'dealdetail':[['11:30:08','3166.07','0.38%','6','0.56'],['11:30:05','3166.07','0.38%','300397','10675'],['11:29:58','-3165.87','0.38%','78659','7263'],['11:29:51','3166.06','0.38%','134333','12372'],['11:29:44','3165.76','0.37%','40694','4275'],['11:29:40','3165.41','0.36%','142724','10122'],['11:29:33','-3165.34','0.36%','70135','5992'],['11:29:30','-3165.41','0.36%','104160','9550'],['11:29:26','3165.68','0.37%','105772','9979'],['11:29:19','-3165.37','0.36%','52159','4926'],['11:29:16','-3165.39','0.36%','120236','11518'],['11:29:09','3165.41','0.36%','110522','11228'],['11:29:05','-3165.21','0.35%','101771','9839']],'related':[['zs_000001','上证指数','3166.07','0.38%','/zs/000001/index.shtml'],['zs_000002','Ａ股指数','3318.87','0.38%','/zs/000002/index.shtml'],['zs_000003','Ｂ股指数','256.56','0.55%','/zs/000003/index.shtml'],['zs_000004','工业指数','2836.30','0.40%','/zs/000004/index.shtml'],['zs_000005','商业指数','2464.00','-0.16%','/zs/000005/index.shtml'],['zs_000006','地产指数','5183.19','0.25%','/zs/000006/index.shtml'],['zs_000007','公用指数','4522.02','0.94%','/zs/000007/index.shtml'],['zs_000008','综合指数','2768.64','0.33%','/zs/000008/index.shtml']],'stat':['2268','2847','1173','1235','104','142','991','1470','453722.63','254293.01','2940.31','3606.49','46.41','81.28','10.4','10.37','51','27','24','248','98','18','132','1762.75','17.86','87.59','10.08'],'shchange5m':[['cn_600789','鲁抗医药','9.30','0.19','2.09%','/cn/600789/index.shtml'],['cn_600173','卧龙地产','5.24','0.10','1.95%','/cn/600173/index.shtml'],['cn_600675','中华企业','3.21','0.06','1.90%','/cn/600675/index.shtml'],['cn_600665','天地源','3.55','0.06','1.72%','/cn/600665/index.shtml'],['cn_603506','南都物业','12.18','0.20','1.67%','/cn/603506/index.shtml'],['cn_688388','嘉元科技','12.30','-0.57','-4.43%','/cn/688388/index.shtml'],['cn_688312','燕麦科技','16.66','-0.14','-0.83%','/cn/688312/index.shtml'],['cn_603316','诚邦股份','4.85','-0.04','-0.82%','/cn/603316/index.shtml'],['cn_688217','睿昂基因','25.66','-0.21','-0.81%','/cn/688217/index.shtml'],['cn_600157','永泰能源','1.33','-0.01','-0.75%','/cn/600157/index.shtml']],'szchange5m':[['cn_002968','新大正  ','12.03','0.55','4.79%','/cn/002968/index.shtml'],['cn_300715','凯伦股份','10.30','0.36','3.62%','/cn/300715/index.shtml'],['cn_300836','佰奥智能','44.78','1.11','2.54%','/cn/300836/index.shtml'],['cn_300917','特发服务','42.50','0.92','2.21%','/cn/300917/index.shtml'],['cn_000863','三湘印象','3.59','0.07','1.99%','/cn/000863/index.shtml'],['cn_000592','平潭发展','2.10','-0.03','-1.41%','/cn/000592/index.shtml'],['cn_300649','杭州园林','13.52','-0.17','-1.24%','/cn/300649/index.shtml'],['cn_301596','瑞迪智驱','97.79','-1.21','-1.22%','/cn/301596/index.shtml'],['cn_002285','世联行  ','2.47','-0.03','-1.20%','/cn/002285/index.shtml'],['cn_300641','正丹股份','24.15','-0.25','-1.02%','/cn/300641/index.shtml']],'bjchange5m':[['cn_871634','新威凌','12.60','0.28','2.27%','/cn/871634/index.shtml'],['cn_833427','华维设计','10.56','0.12','1.15%','/cn/833427/index.shtml'],['cn_833171','国航远洋','4.55','0.04','0.89%','/cn/833171/index.shtml'],['cn_838275','驱动力','3.44','0.03','0.88%','/cn/838275/index.shtml'],['cn_871970','大禹生物','7.16','0.06','0.85%','/cn/871970/index.shtml'],['cn_834058','华洋赛车','19.71','-0.19','-0.95%','/cn/834058/index.shtml'],['cn_872541','铁大科技','5.51','-0.05','-0.90%','/cn/872541/index.shtml'],['cn_835207','众诚科技','7.15','-0.06','-0.83%','/cn/835207/index.shtml'],['cn_838262','太湖雪','12.12','-0.10','-0.82%','/cn/838262/index.shtml'],['cn_834415','恒拓开源','7.53','-0.05','-0.66%','/cn/834415/index.shtml']],'plate_up':[['5743','民爆概念','5.81%','/cn/bk_5743.shtml','cn_300139','晓程科技','20.01%','/cn/300139/index.shtml'],['4437','黄金概念','3.59%','/cn/bk_4437.shtml','cn_300139','晓程科技','20.01%','/cn/300139/index.shtml'],['4448','基本金属','2.99%','/cn/bk_4448.shtml','cn_000603','盛达资源','10.02%','/cn/000603/index.shtml'],['4741','汽车拆解','2.71%','/cn/bk_4741.shtml','cn_301026','浩通科技','11.57%','/cn/301026/index.shtml'],['4570','昨日连板','2.63%','/cn/bk_4570.shtml','cn_600889','南京化纤','10.03%','/cn/600889/index.shtml'],['4638','鸡肉概念','2.62%','/cn/bk_4638.shtml','cn_605567','春雪食品','9.99%','/cn/605567/index.shtml'],['4575','在线旅游','2.61%','/cn/bk_4575.shtml','cn_000888','峨眉山Ａ','7.25%','/cn/000888/index.shtml'],['4540','稀缺资源','2.60%','/cn/bk_4540.shtml','cn_000737','北方铜业','10.00%','/cn/000737/index.shtml'],['4496','赛马概念','2.59%','/cn/bk_4496.shtml','cn_002264','新 华 都','9.97%','/cn/002264/index.shtml'],['3119','有色金属','2.52%','/cn/bk_3119.shtml','cn_300139','晓程科技','20.01%','/cn/300139/index.shtml']],'plate_down':[['6399','抗菌面料','-2.29%','/cn/bk_6399.shtml','cn_300005','探路者  ','2.41%','/cn/300005/index.shtml'],['4493','上海自贸','-2.24%','/cn/bk_4493.shtml','cn_600663','陆家嘴','2.44%','/cn/600663/index.shtml'],['5519','PVDF概念','-1.83%','/cn/bk_5519.shtml','cn_300343','联创股份','3.72%','/cn/300343/index.shtml'],['3110','轻工制造','-1.50%','/cn/bk_3110.shtml','cn_603389','亚振家居','10.06%','/cn/603389/index.shtml'],['5744','气溶胶检测','-1.42%','/cn/bk_5744.shtml','cn_002658','雪迪龙  ','0.48%','/cn/002658/index.shtml'],['7018','PEEK材料概念','-1.41%','/cn/bk_7018.shtml','cn_301526','国际复材','5.05%','/cn/301526/index.shtml'],['4410','地热能','-1.32%','/cn/bk_4410.shtml','cn_001896','豫能控股','1.99%','/cn/001896/index.shtml'],['7243','碳纤维','-1.22%','/cn/bk_7243.shtml','cn_600889','南京化纤','10.03%','/cn/600889/index.shtml'],['4938','磁悬浮概念','-1.20%','/cn/bk_4938.shtml','cn_001255','博菲电气','2.44%','/cn/001255/index.shtml'],['7242','铜缆高速连接','-1.15%','/cn/bk_7242.shtml','cn_300843','胜蓝股份','8.92%','/cn/300843/index.shtml']],'quote_m_r':['quote_m_r',"['11:28','3165.2968','1071272.00','33908938'],['11:29','3165.8693','1061165.00','33595097'],['11:30','3166.075','300403.00','9510984']"],'quote_k_r':['quote_k_r',"[20240520','3156.15','3166.07','3174.21','3155.99','282676426','29403144','--','+12.05','0.38%']"],'quote_wk_r':['quote_wk_r',"['20240520','3156.15','3166.07','3174.21','3155.99','282676426.00','29403144','--','12.05','0.38%','20240520']"],'quote_mk_r':['quote_mk_r',"['20240520','3132.51','3166.07','3174.21','3116.16','4004522492.00','430126010','--','61.25','1.97%','20240506']"],'time':['2024','05','20','11','30','53']});