fortune_hq({'index':[['zs_000001','上证指数','3364.83','-1.29%','-44.12','52086263000','6232','/zs/000001/index.shtml'],['zs_399001','深证成指','10687.55','-1.76%','-191.94','73797742505','9277','/zs/399001/index.shtml']],'change':[['cn_001382','N新亚   ','304.19%','/cn/001382/index.shtml'],['cn_300084','海默科技','20.03%','/cn/300084/index.shtml'],['cn_301079','邵阳液压','19.98%','/cn/301079/index.shtml'],['cn_831689','克莱特','19.93%','/cn/831689/index.shtml'],['cn_300569','天能重工','19.92%','/cn/300569/index.shtml'],['cn_301137','哈焊华通','17.36%','/cn/301137/index.shtml'],['cn_300067','安诺其  ','15.60%','/cn/300067/index.shtml'],['cn_300878','维康药业','12.09%','/cn/300878/index.shtml'],['cn_301158','德石股份','11.93%','/cn/301158/index.shtml'],['cn_300700','岱勒新材','11.92%','/cn/300700/index.shtml']],'price_A1':['zs_399621','深证电信','4737.69','-139.23','-2.85%','Z','','-1.52%'],'price_A2':['--','4876.92','3972','4844.61','--','4875.84','--','4731.81','5502587','5364.61','--','4389.23','2083276','4737.69','2.95%','0'],'contribute_up':[['cn_000651','格力电器','2.41%','2.57','/cn/000651/index.shtml'],['cn_002129','TCL中环 ','1.86%','1.64','/cn/002129/index.shtml'],['cn_000708','中信特钢','2.61%','1.34','/cn/000708/index.shtml'],['cn_002714','牧原股份','0.84%','0.86','/cn/002714/index.shtml'],['cn_001872','招商港口','5.05%','0.77','/cn/001872/index.shtml']],'contribute_down':[['cn_002594','比亚迪  ','-7.00%','-12.48','/cn/002594/index.shtml'],['cn_300750','宁德时代','-2.35%','-10.66','/cn/300750/index.shtml'],['cn_000568','泸州老窖','-3.31%','-5.40','/cn/000568/index.shtml'],['cn_000858','五 粮 液','-1.02%','-3.66','/cn/000858/index.shtml'],['cn_300760','迈瑞医疗','-1.43%','-3.40','/cn/300760/index.shtml']],'dealdetail':[['15:00:03','4737.69','-2.85%','3972','2838'],['14:59:57','4737.64','-2.86%','72768','28308'],['14:56:57','4737.53','-2.86%','1194','460'],['14:56:57','-4737.21','-2.86%','3772','1558'],['14:56:45','-4737.55','-2.86%','3226','1471'],['14:56:39','4738.26','-2.84%','3071','1385'],['14:56:33','4738.24','-2.84%','5106','2080'],['14:56:33','-4737.36','-2.86%','3153','1381'],['14:56:21','-4737.94','-2.85%','6954','2862'],['14:56:21','4738.78','-2.83%','5391','2039'],['14:56:09','-4738.72','-2.83%','4591','1673'],['14:56:03','-4739.13','-2.83%','3943','1483'],['14:55:57','-4739.19','-2.82%','5025','1655']],'related':[['zs_399001','深证成指','10687.55','-1.76%','/zs/399001/index.shtml'],['zs_399002','深成指R','14096.31','-1.76%','/zs/399002/index.shtml'],['zs_399003','成份Ｂ指','8286.23','-0.44%','/zs/399003/index.shtml'],['zs_399004','深证100R','6483.33','-1.72%','/zs/399004/index.shtml'],['zs_399005','中小100','6638.96','-1.95%','/zs/399005/index.shtml'],['zs_399006','创业板指','2152.28','-2.17%','/zs/399006/index.shtml'],['zs_399007','深证300','4459.90','-1.70%','/zs/399007/index.shtml'],['zs_399008','中小300','1349.79','-2.05%','/zs/399008/index.shtml']],'stat':['2277','2859','412','543','60','54','1805','2262','498889.47','296736.0','6231.64','9276.92','17.12','35.73','11.96','12.57','56','33','14','264','41','1','222','4299.9','293.38','69.22','19.97'],'shchange5m':[['cn_688395','正弦电气','25.88','0.71','2.82%','/cn/688395/index.shtml'],['cn_688256','寒武纪','685.05','12.87','1.91%','/cn/688256/index.shtml'],['cn_688798','艾为电子','76.00','1.42','1.90%','/cn/688798/index.shtml'],['cn_688678','福立旺','28.16','0.52','1.88%','/cn/688678/index.shtml'],['cn_688183','生益电子','31.69','0.56','1.80%','/cn/688183/index.shtml'],['cn_603124','C江南','57.72','-1.26','-2.14%','/cn/603124/index.shtml'],['cn_600887','伊利股份','27.67','-0.45','-1.60%','/cn/600887/index.shtml'],['cn_600876','凯盛新能','10.85','-0.13','-1.18%','/cn/600876/index.shtml'],['cn_600804','*ST鹏博','1.77','-0.02','-1.12%','/cn/600804/index.shtml'],['cn_600810','神马股份','8.86','-0.10','-1.12%','/cn/600810/index.shtml']],'szchange5m':[['cn_301225','恒勃股份','40.60','1.42','3.62%','/cn/301225/index.shtml'],['cn_002724','海洋王  ','8.48','0.19','2.29%','/cn/002724/index.shtml'],['cn_301298','东利机械','20.96','0.42','2.04%','/cn/301298/index.shtml'],['cn_002714','牧原股份','38.58','0.76','2.01%','/cn/002714/index.shtml'],['cn_300765','新诺威  ','37.00','0.68','1.87%','/cn/300765/index.shtml'],['cn_002342','巨力索具','6.39','-0.16','-2.44%','/cn/002342/index.shtml'],['cn_000568','泸州老窖','130.68','-2.42','-1.82%','/cn/000568/index.shtml'],['cn_300198','纳川股份','2.91','-0.05','-1.69%','/cn/300198/index.shtml'],['cn_000601','韶能股份','5.42','-0.07','-1.28%','/cn/000601/index.shtml'],['cn_002276','万马股份','17.18','-0.22','-1.26%','/cn/002276/index.shtml']],'bjchange5m':[['cn_835892','中科美菱','18.68','0.50','2.75%','/cn/835892/index.shtml'],['cn_832145','恒合股份','21.02','0.42','2.04%','/cn/832145/index.shtml'],['cn_831152','昆工科技','21.69','0.38','1.78%','/cn/831152/index.shtml'],['cn_836871','派特尔','15.47','0.25','1.64%','/cn/836871/index.shtml'],['cn_920082','方正阀门','25.84','0.30','1.17%','/cn/920082/index.shtml'],['cn_836957','汉维科技','13.01','-0.17','-1.29%','/cn/836957/index.shtml'],['cn_430300','辰光医疗','15.41','-0.20','-1.28%','/cn/430300/index.shtml'],['cn_833230','欧康医药','17.76','-0.22','-1.22%','/cn/833230/index.shtml'],['cn_839946','华阳变速','8.40','-0.10','-1.18%','/cn/839946/index.shtml'],['cn_833266','生物谷','10.75','-0.12','-1.10%','/cn/833266/index.shtml']],'plate_up':[['7491','国债逆回购','8.09%','/cn/bk_7491.shtml','cn_204001','GC001','26.22%','/cn/204001/index.shtml'],['4462','可燃冰','4.64%','/cn/bk_4462.shtml','cn_300084','海默科技','20.03%','/cn/300084/index.shtml'],['4436','海工装备','4.52%','/cn/bk_4436.shtml','cn_831689','克莱特','19.93%','/cn/831689/index.shtml'],['4446','海洋经济','2.57%','/cn/bk_4446.shtml','cn_600320','振华重工','10.07%','/cn/600320/index.shtml'],['4553','油气设服','2.14%','/cn/bk_4553.shtml','cn_300084','海默科技','20.03%','/cn/300084/index.shtml'],['5658','昨日连板_含一字','2.08%','/cn/bk_5658.shtml','cn_002204','大连重工','10.06%','/cn/002204/index.shtml'],['4723','地塞米松','1.68%','/cn/bk_4723.shtml','cn_002907','华森制药','10.02%','/cn/002907/index.shtml'],['4556','页岩气','1.37%','/cn/bk_4556.shtml','cn_300084','海默科技','20.03%','/cn/300084/index.shtml'],['6118','光伏高速公路','1.35%','/cn/bk_6118.shtml','cn_600350','山东高速','3.08%','/cn/600350/index.shtml'],['3129','甘肃板块','0.88%','/cn/bk_3129.shtml','cn_300084','海默科技','20.03%','/cn/300084/index.shtml']],'plate_down':[['4722','刀片电池','-6.18%','/cn/bk_4722.shtml','cn_002160','常铝股份','-1.23%','/cn/002160/index.shtml'],['6819','机器人执行器','-5.73%','/cn/bk_6819.shtml','cn_002008','大族激光','-1.59%','/cn/002008/index.shtml'],['6159','减速器','-5.63%','/cn/bk_6159.shtml','cn_603767','中马传动','10.02%','/cn/603767/index.shtml'],['7484','人形机器人','-5.21%','/cn/bk_7484.shtml','cn_601608','中信重工','10.04%','/cn/601608/index.shtml'],['6878','星闪概念','-4.82%','/cn/bk_6878.shtml','cn_000851','ST高鸿  ','4.98%','/cn/000851/index.shtml'],['4682','WiFi','-4.69%','/cn/bk_4682.shtml','cn_300504','天邑股份','0.23%','/cn/300504/index.shtml'],['4745','商汤概念','-4.62%','/cn/bk_4745.shtml','cn_002528','ST英飞拓','1.15%','/cn/002528/index.shtml'],['6378','复合集流体','-4.59%','/cn/bk_6378.shtml','cn_300057','万顺新材','2.25%','/cn/300057/index.shtml'],['4739','屏下摄像','-4.45%','/cn/bk_4739.shtml','cn_002217','*ST合泰 ','3.76%','/cn/002217/index.shtml'],['5098','华为汽车','-4.43%','/cn/bk_5098.shtml','cn_000541','佛山照明','5.41%','/cn/000541/index.shtml']],'quote_m_r':['quote_m_r',"['14:58','4737.53','0','0'],['14:59','4737.64','72768.13','3447492'],['15:00','4737.69','3972.00','188181']"],'quote_k_r':['quote_k_r',"[20250321','4844.61','4737.69','4875.84','4731.81','5502587','2083276','--','-139.23','-2.85%']"],'quote_wk_r':['quote_wk_r',"['20250321','4915.30','4737.69','5025.05','4731.81','26536260.04','11783686','--','-170.45','-3.47%','20250317']"],'quote_mk_r':['quote_mk_r',"['20250321','4822.47','4737.69','5025.05','4622.08','85564871.59','36189880','--','-104.50','-2.16%','20250303']"],'time':['2025','03','21','15','00','57']});